OMG Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $7.171.332 | $3.535.110 | N/A |
| 2026-07-22 | $6.744.147 | $1.684.365 | $0,051134 |
| 2026-07-21 | $6.634.996 | $373.979 | $0,04808819 |
| 2026-07-20 | $6.711.582 | $816.492 | $0,04730990 |
| 2026-07-19 | $7.282.237 | $2.495.436 | $0,04785599 |
| 2026-07-18 | $6.321.496 | $720.738 | $0,051925 |
| 2026-07-17 | $6.359.710 | $170.819 | $0,04507454 |
| 2026-07-16 | $6.369.725 | $145.058 | $0,04534701 |
| 2026-07-15 | $6.335.958 | $169.833 | $0,04541842 |
| 2026-07-14 | $6.237.966 | $154.123 | $0,04517765 |
| 2026-07-13 | $6.357.463 | $172.914 | $0,04447894 |
| 2026-07-12 | $6.363.518 | $155.040 | $0,04533099 |
| 2026-07-11 | $6.360.536 | $150.754 | $0,04537417 |
| 2026-07-10 | $6.440.518 | $152.496 | $0,04535290 |
| 2026-07-09 | $6.348.011 | $290.268 | $0,04592320 |
| 2026-07-08 | $6.356.322 | $350.878 | $0,04526359 |
| 2026-07-07 | $6.381.782 | $170.381 | $0,04532285 |
| 2026-07-06 | $6.481.529 | $200.398 | $0,04550439 |
| 2026-07-05 | $6.412.199 | $235.274 | $0,04621563 |
| 2026-07-04 | $6.466.116 | $180.914 | $0,04572128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
