OMG Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $6.427.846 | $157.040 | N/A |
| 2026-07-01 | $6.259.832 | $266.712 | $0,04463485 |
| 2026-06-30 | $6.312.380 | $480.855 | $0,04500953 |
| 2026-06-29 | $6.181.768 | $184.420 | $0,04407822 |
| 2026-06-28 | $6.019.555 | $161.529 | $0,04292159 |
| 2026-06-27 | $6.229.860 | $165.187 | $0,04442114 |
| 2026-06-26 | $6.334.976 | $180.151 | $0,04517065 |
| 2026-06-25 | $6.177.166 | $173.490 | $0,04404541 |
| 2026-06-24 | $6.387.848 | $208.699 | $0,04554765 |
| 2026-06-23 | $6.560.421 | $173.362 | $0,04677815 |
| 2026-06-22 | $6.736.694 | $206.243 | $0,04803504 |
| 2026-06-21 | $6.725.010 | $172.067 | $0,04795173 |
| 2026-06-20 | $6.717.450 | $186.754 | $0,04789783 |
| 2026-06-19 | $6.709.500 | $405.031 | $0,04784114 |
| 2026-06-18 | $6.787.058 | $643.999 | $0,04839416 |
| 2026-06-17 | $7.169.990 | $697.725 | $0,051125 |
| 2026-06-16 | $7.084.072 | $174.067 | $0,050512 |
| 2026-06-15 | $7.157.801 | $462.660 | $0,051038 |
| 2026-06-14 | $7.096.118 | $479.470 | $0,050598 |
| 2026-06-13 | $6.971.568 | $142.001 | $0,04970978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
