OMG Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $8.401.700 | $472.389 | N/A |
| 2026-04-24 | $8.562.479 | $520.332 | $0,059928 |
| 2026-04-23 | $8.486.832 | $339.319 | $0,061054 |
| 2026-04-22 | $8.511.604 | $807.565 | $0,060579 |
| 2026-04-21 | $8.516.543 | $546.089 | $0,060679 |
| 2026-04-20 | $8.397.857 | $1.219.257 | $0,060726 |
| 2026-04-19 | $8.585.628 | $5.637.053 | $0,059876 |
| 2026-04-18 | $8.257.644 | $2.059.554 | $0,061215 |
| 2026-04-17 | $7.838.576 | $363.989 | $0,058881 |
| 2026-04-16 | $7.729.796 | $276.515 | $0,055895 |
| 2026-04-15 | $7.720.849 | $667.886 | $0,055116 |
| 2026-04-14 | $7.613.358 | $411.124 | $0,055057 |
| 2026-04-13 | $7.613.410 | $1.871.623 | $0,054273 |
| 2026-04-12 | $7.581.634 | $452.449 | $0,054287 |
| 2026-04-11 | $7.559.573 | $421.598 | $0,054060 |
| 2026-04-10 | $7.672.862 | $440.846 | $0,053904 |
| 2026-04-09 | $7.655.323 | $208.257 | $0,054710 |
| 2026-04-08 | $7.595.002 | $331.162 | $0,054585 |
| 2026-04-07 | $7.521.321 | $220.887 | $0,054155 |
| 2026-04-06 | $7.488.651 | $248.999 | $0,053630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
