OMG Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $7.169.188 | $2.918.921 | N/A |
| 2026-07-23 | $7.171.332 | $3.535.110 | $0,051119 |
| 2026-07-22 | $6.743.402 | $1.677.725 | $0,051134 |
| 2026-07-21 | $6.634.703 | $374.238 | $0,04808288 |
| 2026-07-20 | $6.684.775 | $812.029 | $0,04730781 |
| 2026-07-19 | $7.433.226 | $2.546.861 | $0,04766484 |
| 2026-07-18 | $6.336.693 | $719.786 | $0,053002 |
| 2026-07-17 | $6.360.459 | $170.860 | $0,04518289 |
| 2026-07-16 | $6.369.725 | $145.058 | $0,04535235 |
| 2026-07-15 | $6.335.958 | $169.833 | $0,04541842 |
| 2026-07-14 | $6.237.966 | $154.123 | $0,04517765 |
| 2026-07-13 | $6.357.463 | $172.914 | $0,04447894 |
| 2026-07-12 | $6.363.518 | $155.040 | $0,04533099 |
| 2026-07-11 | $6.360.536 | $150.754 | $0,04537417 |
| 2026-07-10 | $6.440.518 | $152.496 | $0,04535290 |
| 2026-07-09 | $6.348.011 | $290.268 | $0,04592320 |
| 2026-07-08 | $6.356.322 | $350.878 | $0,04526359 |
| 2026-07-07 | $6.381.782 | $170.381 | $0,04532285 |
| 2026-07-06 | $6.481.529 | $200.398 | $0,04550439 |
| 2026-07-05 | $6.412.199 | $235.274 | $0,04621563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
