OMG Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $6.643.981 | $373.346 | N/A |
| 2026-09-07 | $6.653.207 | $535.978 | $0,04737397 |
| 2026-09-06 | $6.597.500 | $474.430 | $0,04743975 |
| 2026-09-05 | $6.653.369 | $562.345 | $0,04704254 |
| 2026-09-04 | $6.624.593 | $783.032 | $0,04744091 |
| 2026-09-03 | $6.507.154 | $421.154 | $0,04723572 |
| 2026-09-02 | $6.464.443 | $370.102 | $0,04639834 |
| 2026-09-01 | $6.491.211 | $270.811 | $0,04609380 |
| 2026-08-31 | $6.502.525 | $247.454 | $0,04628467 |
| 2026-08-30 | $6.577.757 | $181.134 | $0,04636533 |
| 2026-08-29 | $6.543.163 | $194.144 | $0,04690177 |
| 2026-08-28 | $6.739.444 | $177.719 | $0,04665510 |
| 2026-08-27 | $6.607.082 | $527.706 | $0,04805466 |
| 2026-08-26 | $6.707.574 | $442.755 | $0,04711086 |
| 2026-08-25 | $6.774.081 | $681.530 | $0,04782741 |
| 2026-08-24 | $6.685.951 | $245.832 | $0,04830163 |
| 2026-08-23 | $6.680.257 | $377.434 | $0,04767323 |
| 2026-08-22 | $6.644.177 | $672.449 | $0,04763263 |
| 2026-08-21 | $6.434.457 | $472.668 | $0,04737536 |
| 2026-08-20 | $6.287.033 | $201.764 | $0,04587999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
