OMG Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $91.041.357 | $13.809.737 | $0,648938 | N/A |
2024-05-02 | $86.417.774 | $15.000.582 | $0,613733 | $0,648938 |
2024-05-01 | $85.007.331 | $15.868.263 | $0,604228 | $0,613733 |
2024-04-30 | $89.530.530 | $12.464.704 | $0,638000 | $0,604228 |
2024-04-29 | $91.010.681 | $11.735.948 | $0,648799 | $0,638000 |
2024-04-28 | $92.762.985 | $12.977.253 | $0,661522 | $0,648799 |
2024-04-27 | $90.502.126 | $13.466.240 | $0,645304 | $0,661522 |
2024-04-26 | $93.832.176 | $15.647.552 | $0,669073 | $0,645304 |
2024-04-25 | $93.113.535 | $16.789.797 | $0,664689 | $0,669073 |
2024-04-24 | $98.883.481 | $13.589.098 | $0,705323 | $0,664689 |
2024-04-23 | $99.629.560 | $15.137.054 | $0,710076 | $0,705323 |
2024-04-22 | $96.515.013 | $16.044.473 | $0,688164 | $0,710076 |
2024-04-21 | $99.308.315 | $15.026.513 | $0,708553 | $0,688164 |
2024-04-20 | $92.667.368 | $19.930.537 | $0,659981 | $0,708553 |
2024-04-19 | $90.970.087 | $15.379.696 | $0,648123 | $0,659981 |
2024-04-18 | $87.367.082 | $20.700.590 | $0,622614 | $0,648123 |
2024-04-17 | $89.897.828 | $17.236.333 | $0,639969 | $0,622614 |
2024-04-16 | $89.442.171 | $20.155.270 | $0,638731 | $0,639969 |
2024-04-15 | $92.156.721 | $31.351.392 | $0,655356 | $0,638731 |
2024-04-14 | $85.470.758 | $50.215.679 | $0,608245 | $0,655356 |
2024-04-13 | $103.426.554 | $35.792.249 | $0,737951 | $0,608245 |
2024-04-12 | $133.804.346 | $17.105.962 | $0,955139 | $0,737951 |
2024-04-11 | $135.125.187 | $19.175.364 | $0,963656 | $0,955139 |
2024-04-10 | $139.037.910 | $19.675.065 | $0,989995 | $0,963656 |
2024-04-09 | $144.965.554 | $20.115.483 | $1,034 | $0,989995 |
2024-04-08 | $136.363.032 | $14.205.495 | $0,972263 | $1,034 |
2024-04-07 | $134.260.978 | $16.601.926 | $0,956929 | $0,972263 |
2024-04-06 | $133.246.666 | $20.150.487 | $0,949945 | $0,956929 |
2024-04-05 | $136.346.167 | $18.278.263 | $0,972997 | $0,949945 |
2024-04-04 | $132.386.511 | $26.836.468 | $0,942806 | $0,972997 |
2024-04-03 | $135.505.881 | $24.328.311 | $0,964556 | $0,942806 |
Ali želite podatke v drugi valuti? Uporabite naš API