OMG Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $8.854.184 | $253.233 | N/A |
| 2026-05-14 | $8.686.955 | $287.695 | $0,063125 |
| 2026-05-13 | $8.894.154 | $633.446 | $0,061943 |
| 2026-05-12 | $9.324.541 | $1.180.578 | $0,063419 |
| 2026-05-11 | $9.202.359 | $354.028 | $0,066487 |
| 2026-05-10 | $9.150.381 | $256.164 | $0,065616 |
| 2026-05-09 | $8.988.023 | $231.885 | $0,065246 |
| 2026-05-08 | $8.848.212 | $269.114 | $0,064085 |
| 2026-05-07 | $8.912.956 | $278.647 | $0,063203 |
| 2026-05-06 | $8.720.974 | $235.212 | $0,063553 |
| 2026-05-05 | $8.734.831 | $256.048 | $0,062380 |
| 2026-05-04 | $8.735.848 | $303.527 | $0,062292 |
| 2026-05-03 | $8.799.659 | $408.160 | $0,062290 |
| 2026-05-02 | $8.655.388 | $345.357 | $0,062739 |
| 2026-05-01 | $8.613.827 | $445.151 | $0,061716 |
| 2026-04-30 | $8.535.239 | $982.616 | $0,061420 |
| 2026-04-29 | $8.526.493 | $258.417 | $0,060833 |
| 2026-04-28 | $8.515.862 | $405.029 | $0,060799 |
| 2026-04-27 | $8.604.447 | $721.029 | $0,060722 |
| 2026-04-26 | $9.215.572 | $1.677.292 | $0,061354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
