OMG Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $6.900.560 | $1.063.203 | N/A |
| 2026-10-23 | $6.796.518 | $1.069.180 | $0,04920347 |
| 2026-10-22 | $7.107.363 | $647.801 | $0,04846161 |
| 2026-10-21 | $6.905.666 | $597.367 | $0,050678 |
| 2026-10-20 | $6.846.572 | $708.792 | $0,04923988 |
| 2026-10-19 | $6.889.300 | $769.571 | $0,04881851 |
| 2026-10-18 | $7.039.178 | $619.183 | $0,04912318 |
| 2026-10-17 | $7.167.034 | $976.316 | $0,050192 |
| 2026-10-16 | $7.355.104 | $3.241.894 | $0,051104 |
| 2026-10-15 | $7.205.721 | $1.910.933 | $0,052445 |
| 2026-10-14 | $6.984.287 | $615.507 | $0,051379 |
| 2026-10-13 | $7.173.904 | $1.014.692 | $0,04980048 |
| 2026-10-12 | $7.708.372 | $1.559.166 | $0,051153 |
| 2026-10-11 | $7.968.180 | $6.734.908 | $0,054963 |
| 2026-10-10 | $6.856.122 | $503.328 | $0,056816 |
| 2026-10-09 | $6.721.636 | $559.366 | $0,04888661 |
| 2026-10-08 | $6.829.329 | $428.269 | $0,04792768 |
| 2026-10-07 | $6.944.296 | $260.848 | $0,04869557 |
| 2026-10-06 | $7.036.947 | $368.460 | $0,04951532 |
| 2026-10-05 | $7.073.786 | $387.124 | $0,050176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
