Omni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $107.916 | $379,66 | N/A |
| 2026-09-11 | $106.073 | $163,81 | $0,00010794 |
| 2026-09-10 | $110.247 | $1.178,13 | $0,00010609 |
| 2026-09-09 | $119.157 | $401,15 | $0,00011027 |
| 2026-09-08 | $122.476 | $95,85 | $0,00011918 |
| 2026-09-07 | $126.195 | $77,93 | $0,00012250 |
| 2026-09-06 | $122.759 | $141,60 | $0,00012622 |
| 2026-09-05 | $121.602 | $26,88 | $0,00012278 |
| 2026-09-04 | $124.479 | $269,52 | $0,00012162 |
| 2026-09-03 | $118.113 | $83,08 | $0,00012450 |
| 2026-09-02 | $118.448 | $1.810,30 | $0,00011813 |
| 2026-09-01 | $125.420 | $455,98 | $0,00011847 |
| 2026-08-31 | $122.982 | $189,18 | $0,00012544 |
| 2026-08-30 | $127.997 | $606,44 | $0,00012300 |
| 2026-08-29 | $129.523 | $1.287,69 | $0,00012802 |
| 2026-08-28 | $145.005 | $6.688,74 | $0,00012955 |
| 2026-08-27 | $134.687 | $1.342,85 | $0,00014503 |
| 2026-08-26 | $122.220 | $789,87 | $0,00013471 |
| 2026-08-25 | $120.825 | $526,81 | $0,00012224 |
| 2026-08-24 | $117.990 | $316,15 | $0,00012085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
