Omni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $73.127 | $487,86 | N/A |
| 2026-06-10 | $75.201 | $4,76 | $0,00007307 |
| 2026-06-09 | $77.186 | $3,93 | $0,00007518 |
| 2026-06-08 | $77.093 | $22,64 | $0,00007721 |
| 2026-06-07 | $71.990 | $8,61 | $0,00007763 |
| 2026-06-06 | $73.760 | $459,17 | $0,00007235 |
| 2026-06-05 | $82.311 | $69,60 | $0,00007377 |
| 2026-06-04 | $87.170 | $100,76 | $0,00008249 |
| 2026-06-03 | $88.444 | $18,36 | $0,00008719 |
| 2026-06-02 | $97.459 | $204,89 | $0,00008858 |
| 2026-06-01 | $96.969 | $7,72 | $0,00009745 |
| 2026-05-31 | $98.361 | $5,02 | $0,00009707 |
| 2026-05-30 | $97.068 | $11,25 | $0,00009837 |
| 2026-05-29 | $96.762 | $11,38 | $0,00009758 |
| 2026-05-28 | $97.650 | $11,03 | $0,00009675 |
| 2026-05-27 | $99.458 | $17,62 | $0,00009767 |
| 2026-05-26 | $101.181 | $1,35 | $0,00009945 |
| 2026-05-25 | $100.965 | $11,44 | $0,00010120 |
| 2026-05-24 | $102.523 | $266,08 | $0,00010098 |
| 2026-05-23 | $98.744 | $594,04 | $0,00010254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
