Omni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $120.991 | $2,68 | N/A |
| 2026-09-27 | $119.894 | $322,00 | $0,00012101 |
| 2026-09-26 | $118.783 | $170,17 | $0,00011992 |
| 2026-09-25 | $114.698 | $784,83 | $0,00011880 |
| 2026-09-24 | $117.427 | $201,37 | $0,00011472 |
| 2026-09-23 | $122.219 | $35,94 | $0,00011745 |
| 2026-09-22 | $122.494 | $21,14 | $0,00012224 |
| 2026-09-21 | $115.045 | $7,87 | $0,00012252 |
| 2026-09-20 | $114.960 | $34,55 | $0,00011507 |
| 2026-09-19 | $116.289 | $100,96 | $0,00011498 |
| 2026-09-18 | $105.216 | $8,07 | $0,00011631 |
| 2026-09-17 | $101.477 | $17,24 | $0,00010524 |
| 2026-09-16 | $100.367 | $235,52 | $0,00010150 |
| 2026-09-15 | $107.293 | $26,97 | $0,00010039 |
| 2026-09-14 | $104.152 | $3,03 | $0,00010731 |
| 2026-09-13 | $106.777 | $2,33 | $0,00010417 |
| 2026-09-12 | $107.916 | $379,66 | $0,00010680 |
| 2026-09-11 | $106.073 | $163,81 | $0,00010794 |
| 2026-09-10 | $110.247 | $1.178,13 | $0,00010609 |
| 2026-09-09 | $119.157 | $401,15 | $0,00011027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
