Omni Consumer Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $70,13 | $2,99 | N/A |
| 2026-07-05 | $73,96 | $1,019 | $0,000000739636 |
| 2026-07-03 | $77,28 | $1,17 | $0,000000772800 |
| 2026-07-02 | $77,28 | $1,37 | $0,000000772829 |
| 2026-07-01 | $77,98 | $1,26 | $0,000000779807 |
| 2026-06-30 | $77,04 | $1,34 | $0,000000770368 |
| 2026-06-29 | $77,60 | $6,85 | $0,000000776049 |
| 2026-06-28 | $77,60 | $6,85 | $0,000000775975 |
| 2026-06-27 | $77,74 | $7,46 | $0,000000777378 |
| 2026-06-26 | $79,22 | $3,41 | $0,000000792220 |
| 2026-06-25 | $13,93 | $2,88 | $0,000000793367 |
| 2026-06-24 | $13,89 | $4,24 | $0,000000790887 |
| 2026-06-23 | $13,90 | $1,12 | $0,000000791562 |
| 2026-06-22 | $14,11 | $1,11 | $0,000000803630 |
| 2026-06-20 | $14,04 | $1,81 | $0,000000799457 |
| 2026-06-19 | $14,55 | $1,65 | $0,000000828192 |
| 2026-06-18 | $14,02 | $2,01 | $0,000000797985 |
| 2026-06-17 | $13,86 | $1,073 | $0,000000789341 |
| 2026-06-16 | $13,86 | $1,073 | $0,000000789300 |
| 2026-06-15 | $14,06 | $1,75 | $0,000000800633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
