Omni Consumer Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $24,69 | $1,19 | N/A |
| 2026-08-12 | $83,62 | $1,29 | $0,000000842960 |
| 2026-08-05 | $83,63 | $1,46 | $0,000000836217 |
| 2026-08-03 | $83,59 | $1,099 | $0,000000836251 |
| 2026-08-02 | $83,08 | $1,29 | $0,000000835945 |
| 2026-07-31 | $83,48 | $2,71 | $0,000000830826 |
| 2026-07-30 | $82,94 | $1,060 | $0,000000834790 |
| 2026-07-27 | $82,74 | $2,04 | $0,000000829359 |
| 2026-07-26 | $82,38 | $1,31 | $0,000000827418 |
| 2026-07-25 | $82,58 | $8,25 | $0,000000823751 |
| 2026-07-24 | $79,95 | $3,05 | $0,000000825785 |
| 2026-07-23 | $80,90 | $3,29 | $0,000000799522 |
| 2026-07-22 | $84,09 | $3,08 | $0,000000809031 |
| 2026-07-18 | $80,26 | $1,23 | $0,000000840916 |
| 2026-07-17 | $80,14 | $2,27 | $0,000000802625 |
| 2026-07-16 | $87,41 | $3,00 | $0,000000801359 |
| 2026-07-15 | $60,09 | $1,079 | $0,000000874081 |
| 2026-07-14 | $85,45 | $19,36 | $0,000000600920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
