Omni Consumer Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $23,99 | $1,44 | N/A |
| 2026-09-27 | $24,22 | $2,61 | $0,000000819101 |
| 2026-09-24 | $24,06 | $1,16 | $0,000000827079 |
| 2026-09-23 | $24,36 | $1,62 | $0,000000821619 |
| 2026-09-22 | $24,18 | $1,92 | $0,000000831895 |
| 2026-09-21 | $24,04 | $1,59 | $0,000000825526 |
| 2026-09-19 | $23,55 | $1,66 | $0,000000820818 |
| 2026-09-18 | $23,39 | $1,013 | $0,000000804049 |
| 2026-09-17 | $23,82 | $1,14 | $0,000000798743 |
| 2026-09-16 | $23,72 | $1,021 | $0,000000813293 |
| 2026-09-15 | $23,93 | $13,27 | $0,000000809832 |
| 2026-09-14 | $24,60 | $1,12 | $0,000000816939 |
| 2026-09-12 | $24,95 | $1,53 | $0,000000840029 |
| 2026-09-11 | $24,60 | $1,77 | $0,000000851974 |
| 2026-09-10 | $24,66 | $2,38 | $0,000000839879 |
| 2026-09-09 | $24,71 | $1,56 | $0,000000842120 |
| 2026-09-08 | $24,98 | $1,24 | $0,000000843774 |
| 2026-09-07 | $24,66 | $1,86 | $0,000000852797 |
| 2026-09-06 | $24,95 | $5,74 | $0,000000842182 |
| 2026-09-05 | $24,68 | $1,28 | $0,000000851911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
