Omni Consumer Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $109.739 | $403,01 | $0,00922423 | N/A |
2024-05-09 | $109.634 | $127,88 | $0,00920065 | $0,00922423 |
2024-05-08 | $108.780 | $492,97 | $0,00913963 | $0,00920065 |
2024-05-07 | $109.173 | $246,97 | $0,00917474 | $0,00913963 |
2024-05-06 | $108.934 | $143,11 | $0,00917758 | $0,00917474 |
2024-05-05 | $109.106 | $80,01 | $0,00919031 | $0,00917758 |
2024-05-04 | $109.197 | $440,33 | $0,00916097 | $0,00919031 |
2024-05-03 | $108.305 | $401,04 | $0,00909993 | $0,00916097 |
2024-05-02 | $109.195 | $1.214,45 | $0,00915953 | $0,00909993 |
2024-05-01 | $109.539 | $1.085,88 | $0,00919065 | $0,00915953 |
2024-04-30 | $109.514 | $351,69 | $0,00920276 | $0,00919065 |
2024-04-29 | $109.367 | $212,62 | $0,00920491 | $0,00920276 |
2024-04-28 | $110.276 | $157,65 | $0,00927057 | $0,00920491 |
2024-04-27 | $109.465 | $511,05 | $0,00923271 | $0,00927057 |
2024-04-26 | $110.763 | $125,60 | $0,00931273 | $0,00923271 |
2024-04-25 | $111.577 | $493,86 | $0,00934814 | $0,00931273 |
2024-04-24 | $110.977 | $271,63 | $0,00932261 | $0,00934814 |
2024-04-23 | $111.054 | $638,30 | $0,00929997 | $0,00932261 |
2024-04-22 | $110.243 | $276,92 | $0,00925927 | $0,00929997 |
2024-04-21 | $110.054 | $289,90 | $0,00924068 | $0,00925927 |
2024-04-20 | $109.546 | $1.012,53 | $0,00920658 | $0,00924068 |
2024-04-19 | $109.754 | $580,80 | $0,00922162 | $0,00920658 |
2024-04-18 | $108.895 | $841,64 | $0,00914947 | $0,00922162 |
2024-04-17 | $108.721 | $1.414,79 | $0,00917201 | $0,00914947 |
2024-04-16 | $109.202 | $1.354,77 | $0,00917804 | $0,00917201 |
2024-04-15 | $110.033 | $1.649,51 | $0,00922281 | $0,00917804 |
2024-04-14 | $109.333 | $2.876,95 | $0,00916188 | $0,00922281 |
2024-04-13 | $110.482 | $21.438 | $0,00928317 | $0,00916188 |
2024-04-12 | $110.233 | $427,79 | $0,00923187 | $0,00928317 |
2024-04-11 | $110.470 | $627,78 | $0,00928813 | $0,00923187 |
2024-04-10 | $109.506 | $282,02 | $0,00916710 | $0,00928813 |
Ali želite podatke v drugi valuti? Uporabite naš API