Omni Network [Old] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $4.797,39 | N/A |
| 2026-06-27 | $0,000000000000000000 | $8.221,81 | $0,397000 |
| 2026-06-26 | $0,000000000000000000 | $10.697,87 | $0,391000 |
| 2026-06-25 | $0,000000000000000000 | $5.852,87 | $0,404000 |
| 2026-06-24 | $0,000000000000000000 | $64.457 | $0,409000 |
| 2026-06-23 | $0,000000000000000000 | $190.197 | $0,445000 |
| 2026-06-22 | $0,000000000000000000 | $2.330,25 | $0,515000 |
| 2026-06-21 | $0,000000000000000000 | $2.103,00 | $0,398000 |
| 2026-06-20 | $0,000000000000000000 | $2.028,77 | $0,413483 |
| 2026-06-19 | $0,000000000000000000 | $15.431,94 | $0,423073 |
| 2026-06-18 | $0,000000000000000000 | $23.444 | $0,458000 |
| 2026-06-17 | $0,000000000000000000 | $3.271,34 | $0,598000 |
| 2026-06-16 | $0,000000000000000000 | $752,28 | $0,493000 |
| 2026-06-15 | $0,000000000000000000 | $9,06 | $0,513000 |
| 2026-06-14 | $0,000000000000000000 | $2.393,24 | $0,285173 |
| 2026-06-13 | $0,000000000000000000 | $1.158,47 | $0,508000 |
| 2026-06-12 | $0,000000000000000000 | $863,25 | $0,487000 |
| 2026-06-11 | $0,000000000000000000 | $150,61 | $0,480537 |
| 2026-06-10 | $0,000000000000000000 | $1.097,67 | $0,514000 |
| 2026-06-09 | $0,000000000000000000 | $2.682,23 | $0,517045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
