Omnia Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $109.635 | $9,50 | N/A |
| 2026-03-19 | $110.292 | $5,61 | $0,00222884 |
| 2026-03-18 | $110.292 | $5,61 | $0,00224221 |
| 2026-03-17 | $111.092 | $29,32 | $0,00224221 |
| 2026-03-16 | $104.460 | $182,44 | $0,00225848 |
| 2026-03-15 | $104.460 | $182,44 | $0,00212365 |
| 2026-03-14 | $94.572 | $4,57 | $0,00212365 |
| 2026-03-13 | $94.572 | $4,57 | $0,00192263 |
| 2026-03-12 | $94.292 | $160,17 | $0,00192263 |
| 2026-03-11 | $94.297 | $160,17 | $0,00191694 |
| 2026-03-10 | $94.295 | $160,17 | $0,00191700 |
| 2026-03-06 | $109.160 | $12,01 | $0,00191699 |
| 2026-03-05 | $109.167 | $34,46 | $0,00221920 |
| 2026-03-04 | $106.799 | $37,19 | $0,00221934 |
| 2026-03-03 | $104.120 | $246,73 | $0,00215913 |
| 2026-03-02 | $105.654 | $13,77 | $0,00211673 |
| 2026-03-01 | $105.654 | $13,77 | $0,00214791 |
| 2026-02-28 | $106.498 | $8,18 | $0,00214791 |
| 2026-02-27 | $106.496 | $8,17 | $0,00216508 |
| 2026-02-26 | $105.806 | $65,27 | $0,00216504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
