Omnia Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $70.179 | $34,83 | N/A |
| 2026-06-23 | $69.119 | $20,70 | $0,00129670 |
| 2026-06-22 | $69.119 | $20,70 | $0,00127712 |
| 2026-06-21 | $69.118 | $20,70 | $0,00127712 |
| 2026-06-20 | $69.118 | $20,70 | $0,00127710 |
| 2026-06-17 | $70.223 | $7,27 | $0,00127710 |
| 2026-06-16 | $70.224 | $7,27 | $0,00129749 |
| 2026-06-15 | $69.733 | $2,93 | $0,00129754 |
| 2026-06-14 | $69.552 | $148,55 | $0,00128847 |
| 2026-06-13 | $69.552 | $148,55 | $0,00128515 |
| 2026-06-12 | $69.552 | $148,54 | $0,00128513 |
| 2026-06-09 | $83.972 | $2,58 | $0,00128511 |
| 2026-06-08 | $84.545 | $7,73 | $0,00155165 |
| 2026-06-07 | $84.548 | $7,73 | $0,00156215 |
| 2026-06-06 | $85.336 | $15,37 | $0,00156222 |
| 2026-06-05 | $85.336 | $15,37 | $0,00157676 |
| 2026-06-01 | $86.591 | $1,69 | $0,00157676 |
| 2026-05-31 | $86.591 | $1,69 | $0,00159999 |
| 2026-05-29 | $87.369 | $13,36 | $0,00159999 |
| 2026-05-28 | $87.369 | $13,36 | $0,00161433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
