Omnia Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $72.520 | $58,05 | N/A |
| 2026-05-07 | $72.510 | $99,99 | $0,00133996 |
| 2026-05-06 | $73.436 | $1,15 | $0,00133983 |
| 2026-05-05 | $73.430 | $184,33 | $0,00135689 |
| 2026-05-04 | $73.430 | $184,33 | $0,00135678 |
| 2026-04-28 | $57.623 | $33,89 | $0,00135678 |
| 2026-04-27 | $57.628 | $33,89 | $0,00106471 |
| 2026-04-26 | $57.628 | $33,89 | $0,00106481 |
| 2026-04-24 | $56.331 | $11,46 | $0,00106481 |
| 2026-04-23 | $56.329 | $11,46 | $0,00104084 |
| 2026-04-22 | $56.329 | $11,46 | $0,00104079 |
| 2026-04-19 | $56.985 | $4,24 | $0,00104079 |
| 2026-04-18 | $56.986 | $4,24 | $0,00105291 |
| 2026-04-17 | $56.778 | $4,00 | $0,00105295 |
| 2026-04-16 | $56.780 | $104,93 | $0,00104910 |
| 2026-04-15 | $57.764 | $8,92 | $0,00104914 |
| 2026-04-14 | $57.669 | $1,88 | $0,00117433 |
| 2026-04-13 | $57.671 | $1,88 | $0,00117239 |
| 2026-04-12 | $57.993 | $2,75 | $0,00117243 |
| 2026-04-11 | $57.993 | $2,75 | $0,00117898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
