OmniCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $214.312 | $4,70 | N/A |
| 2026-07-18 | $212.769 | $5,14 | $0,00000471 |
| 2026-07-17 | $213.704 | $74,10 | $0,00000468 |
| 2026-07-16 | $221.104 | $386,48 | $0,00000470 |
| 2026-07-15 | $230.451 | $475,07 | $0,00000486 |
| 2026-07-14 | $204.396 | $168,91 | $0,00000506 |
| 2026-07-13 | $207.862 | $76,87 | $0,00000449 |
| 2026-07-12 | $205.982 | $97,49 | $0,00000457 |
| 2026-07-11 | $207.434 | $29,79 | $0,00000453 |
| 2026-07-10 | $209.087 | $229,94 | $0,00000456 |
| 2026-07-09 | $213.852 | $199,34 | $0,00000459 |
| 2026-07-08 | $221.265 | $193,61 | $0,00000470 |
| 2026-07-07 | $221.424 | $278,05 | $0,00000486 |
| 2026-07-06 | $219.329 | $115,92 | $0,00000487 |
| 2026-07-05 | $220.984 | $228,06 | $0,00000482 |
| 2026-07-04 | $218.136 | $131,23 | $0,00000486 |
| 2026-07-03 | $222.082 | $1.649,84 | $0,00000479 |
| 2026-07-02 | $207.226 | $793,35 | $0,00000488 |
| 2026-07-01 | $200.862 | $3,19 | $0,00000455 |
| 2026-06-30 | $204.788 | $766,24 | $0,00000441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
