OmniCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $212.710 | $613,86 | N/A |
| 2026-06-04 | $218.823 | $2.108,40 | $0,00000469 |
| 2026-06-03 | $229.220 | $1.662,67 | $0,00000481 |
| 2026-06-02 | $250.424 | $5,55 | $0,00000504 |
| 2026-06-01 | $253.042 | $20,29 | $0,00000550 |
| 2026-05-31 | $256.813 | $793,39 | $0,00000556 |
| 2026-05-30 | $260.713 | $28,50 | $0,00000563 |
| 2026-05-29 | $261.514 | $62,05 | $0,00000576 |
| 2026-05-28 | $261.747 | $1,58 | $0,00000575 |
| 2026-05-27 | $271.031 | $11,66 | $0,00000574 |
| 2026-05-26 | $275.597 | $25,32 | $0,00000596 |
| 2026-05-25 | $274.086 | $8,45 | $0,00000606 |
| 2026-05-24 | $275.312 | $37,04 | $0,00000602 |
| 2026-05-23 | $269.643 | $7,29 | $0,00000611 |
| 2026-05-22 | $279.307 | $69,93 | $0,00000593 |
| 2026-05-21 | $277.857 | $245,59 | $0,00000614 |
| 2026-05-20 | $273.957 | $46,61 | $0,00000611 |
| 2026-05-19 | $275.469 | $79,73 | $0,00000602 |
| 2026-05-18 | $275.213 | $49,03 | $0,00000605 |
| 2026-05-17 | $279.001 | $161,61 | $0,00000605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
