Omnipair Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.713.051 | $43.270 | N/A |
| 2026-10-24 | $2.921.246 | $12.866,15 | $0,196598 |
| 2026-10-23 | $2.861.421 | $5.122,70 | $0,211685 |
| 2026-10-22 | $2.871.514 | $12.889,17 | $0,207350 |
| 2026-10-21 | $2.809.682 | $7.524,45 | $0,208081 |
| 2026-10-20 | $2.787.053 | $6.716,99 | $0,203601 |
| 2026-10-19 | $2.715.003 | $19.904,17 | $0,201961 |
| 2026-10-18 | $2.906.612 | $17.455,49 | $0,196740 |
| 2026-10-17 | $2.767.966 | $18.885,36 | $0,210624 |
| 2026-10-16 | $2.647.869 | $62.527 | $0,200578 |
| 2026-10-15 | $2.900.108 | $17.525,33 | $0,191875 |
| 2026-10-14 | $2.977.966 | $37.830 | $0,210153 |
| 2026-10-13 | $2.890.838 | $20.018 | $0,215795 |
| 2026-10-12 | $3.051.505 | $22.835 | $0,209481 |
| 2026-10-11 | $3.000.394 | $25.724 | $0,221124 |
| 2026-10-10 | $3.032.869 | $5.778,86 | $0,217420 |
| 2026-10-09 | $3.037.747 | $33.254 | $0,219774 |
| 2026-10-08 | $3.229.686 | $9.363,74 | $0,220127 |
| 2026-10-07 | $3.223.209 | $63.943 | $0,234036 |
| 2026-10-06 | $3.463.993 | $63.396 | $0,233566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
