Omnipair Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $2.287.955 | $6.241,19 | N/A |
| 2026-08-10 | $2.330.723 | $6.157,96 | $0,165794 |
| 2026-08-09 | $2.338.923 | $17.736,61 | $0,168893 |
| 2026-08-08 | $2.490.348 | $10.046,91 | $0,169487 |
| 2026-08-07 | $2.462.650 | $10.373,53 | $0,180460 |
| 2026-08-06 | $2.504.408 | $10.309,97 | $0,178453 |
| 2026-08-05 | $2.574.464 | $9.563,52 | $0,181479 |
| 2026-08-04 | $2.519.305 | $10.304,76 | $0,186556 |
| 2026-08-03 | $2.536.634 | $4.880,56 | $0,182559 |
| 2026-08-02 | $2.534.553 | $90.671 | $0,183814 |
| 2026-08-01 | $2.049.376 | $8.521,26 | $0,183664 |
| 2026-07-31 | $2.072.151 | $1.538,84 | $0,148506 |
| 2026-07-30 | $2.070.257 | $11.027,05 | $0,150156 |
| 2026-07-29 | $2.017.547 | $4.033,91 | $0,150019 |
| 2026-07-28 | $2.010.362 | $17.651,90 | $0,146199 |
| 2026-07-27 | $2.156.193 | $10.361,56 | $0,145679 |
| 2026-07-26 | $2.152.110 | $12.808,97 | $0,156246 |
| 2026-07-25 | $2.222.069 | $7.728,82 | $0,155950 |
| 2026-07-24 | $2.258.966 | $30.006 | $0,161020 |
| 2026-07-23 | $2.477.972 | $28.215 | $0,163694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
