omo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $12.451,39 | $365,49 | N/A |
| 2026-09-25 | $13.225,12 | $223,63 | $0,00001266 |
| 2026-09-24 | $13.266,33 | $146,61 | $0,00001345 |
| 2026-09-23 | $13.785,00 | $225,97 | $0,00001349 |
| 2026-09-22 | $14.686,32 | $107,22 | $0,00001402 |
| 2026-09-21 | $13.786,33 | $187,96 | $0,00001494 |
| 2026-09-20 | $14.213,31 | $383,47 | $0,00001402 |
| 2026-09-19 | $13.817,63 | $654,69 | $0,00001446 |
| 2026-09-18 | $12.469,84 | $47,01 | $0,00001405 |
| 2026-09-17 | $11.884,02 | $147,52 | $0,00001268 |
| 2026-09-16 | $12.005,67 | $1.129,06 | $0,00001209 |
| 2026-09-15 | $13.664,66 | $885,35 | $0,00001221 |
| 2026-09-14 | $14.119,72 | $425,62 | $0,00001390 |
| 2026-09-13 | $13.977,66 | $682,45 | $0,00001436 |
| 2026-09-12 | $15.489,76 | $2.942,08 | $0,00001422 |
| 2026-09-11 | $16.046,10 | $5.543,89 | $0,00001575 |
| 2026-09-10 | $14.460,70 | $3.096,48 | $0,00001632 |
| 2026-09-09 | $15.009,07 | $3.401,27 | $0,00001471 |
| 2026-09-08 | $14.751,43 | $1.638,67 | $0,00001527 |
| 2026-09-07 | $17.199,42 | $4.619,79 | $0,00001500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
