omo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $7.477,97 | $99,63 | N/A |
| 2026-11-09 | $7.338,70 | $24,52 | $0,00000761 |
| 2026-11-08 | $7.697,45 | $136,77 | $0,00000747 |
| 2026-11-07 | $7.696,46 | $4,46 | $0,00000783 |
| 2026-11-06 | $7.640,17 | $4,68 | $0,00000783 |
| 2026-11-05 | $8.175,13 | $189,16 | $0,00000777 |
| 2026-11-04 | $8.084,38 | $180,41 | $0,00000832 |
| 2026-11-03 | $8.388,83 | $168,67 | $0,00000822 |
| 2026-11-02 | $8.628,88 | $282,55 | $0,00000853 |
| 2026-11-01 | $8.989,89 | $271,95 | $0,00000878 |
| 2026-10-31 | $8.939,94 | $322,36 | $0,00000915 |
| 2026-10-30 | $8.437,38 | $116,05 | $0,00000909 |
| 2026-10-29 | $9.003,50 | $327,36 | $0,00000858 |
| 2026-10-28 | $9.127,10 | $326,03 | $0,00000916 |
| 2026-10-27 | $8.952,25 | $71,94 | $0,00000928 |
| 2026-10-26 | $9.043,46 | $6,94 | $0,00000911 |
| 2026-10-25 | $8.919,76 | $1,75 | $0,00000920 |
| 2026-10-24 | $9.211,70 | $648,06 | $0,00000907 |
| 2026-10-23 | $10.626,06 | $224,54 | $0,00000937 |
| 2026-10-22 | $11.214,01 | $1,62 | $0,00001081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
