Omron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.036.084 | $49.021 | N/A |
| 2026-05-09 | $8.376.131 | $142.510 | $1,82 |
| 2026-05-08 | $8.386.342 | $336.623 | $1,90 |
| 2026-05-07 | $8.652.966 | $714.880 | $1,90 |
| 2026-05-06 | $8.386.944 | $171.379 | $1,97 |
| 2026-05-05 | $8.040.875 | $90.706 | $1,91 |
| 2026-05-04 | $8.277.700 | $132.355 | $1,83 |
| 2026-05-03 | $8.269.706 | $109.194 | $1,89 |
| 2026-05-02 | $7.826.904 | $189.826 | $1,89 |
| 2026-05-01 | $7.315.629 | $376.895 | $1,79 |
| 2026-04-30 | $7.431.425 | $217.180 | $1,67 |
| 2026-04-29 | $7.393.188 | $361.953 | $1,70 |
| 2026-04-28 | $7.375.131 | $672.366 | $1,70 |
| 2026-04-27 | $7.320.572 | $299.240 | $1,69 |
| 2026-04-26 | $7.214.593 | $436.522 | $1,68 |
| 2026-04-25 | $7.422.444 | $680.470 | $1,66 |
| 2026-04-24 | $7.353.002 | $395.041 | $1,71 |
| 2026-04-23 | $7.111.807 | $934.175 | $1,70 |
| 2026-04-22 | $7.298.014 | $668.052 | $1,64 |
| 2026-04-21 | $7.663.077 | $571.241 | $1,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
