Omron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $4.263.350 | $12.235,38 | N/A |
| 2026-08-08 | $4.120.370 | $41.919 | $0,876608 |
| 2026-08-07 | $4.200.443 | $28.833 | $0,848038 |
| 2026-08-06 | $4.456.552 | $79.022 | $0,865366 |
| 2026-08-05 | $4.276.640 | $37.552 | $0,919028 |
| 2026-08-04 | $4.068.936 | $46.258 | $0,882790 |
| 2026-08-03 | $4.123.798 | $8.931,48 | $0,840759 |
| 2026-08-02 | $4.073.738 | $16.539,17 | $0,852931 |
| 2026-08-01 | $4.189.117 | $49.021 | $0,843403 |
| 2026-07-31 | $4.234.005 | $144.686 | $0,868142 |
| 2026-07-30 | $4.227.580 | $17.580,07 | $0,878307 |
| 2026-07-29 | $4.395.876 | $74.222 | $0,877835 |
| 2026-07-28 | $4.385.725 | $83.663 | $0,913785 |
| 2026-07-27 | $4.786.097 | $41.438 | $0,912668 |
| 2026-07-26 | $4.566.626 | $16.117,00 | $0,997141 |
| 2026-07-25 | $4.632.955 | $41.691 | $0,952524 |
| 2026-07-24 | $4.865.701 | $86.044 | $0,967486 |
| 2026-07-23 | $4.723.674 | $102.770 | $1,017 |
| 2026-07-22 | $4.661.186 | $43.814 | $0,988754 |
| 2026-07-21 | $4.675.212 | $9.503,69 | $0,976829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
