Omyra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $4.848,96 | $73,28 | N/A |
| 2026-08-19 | $4.646,38 | $25,80 | $0,00000539 |
| 2026-08-18 | $4.655,81 | $25,85 | $0,00000516 |
| 2026-08-17 | $4.593,67 | $3,11 | $0,00000517 |
| 2026-08-16 | $4.581,52 | $65,48 | $0,00000510 |
| 2026-08-15 | $4.877,08 | $231,26 | $0,00000509 |
| 2026-08-14 | $5.593,22 | $4,26 | $0,00000542 |
| 2026-08-13 | $5.660,62 | $59,27 | $0,00000621 |
| 2026-08-12 | $5.927,64 | $12,86 | $0,00000629 |
| 2026-08-11 | $5.851,64 | $140,27 | $0,00000658 |
| 2026-08-10 | $6.528,17 | $11,10 | $0,00000650 |
| 2026-08-09 | $6.388,68 | $418,17 | $0,00000725 |
| 2026-08-08 | $6.341,84 | $168,80 | $0,00000710 |
| 2026-08-07 | $6.880,52 | $43,03 | $0,00000704 |
| 2026-08-06 | $7.115,76 | $330,24 | $0,00000764 |
| 2026-08-05 | $6.591,28 | $84,20 | $0,00000790 |
| 2026-08-04 | $6.943,39 | $27,87 | $0,00000732 |
| 2026-08-03 | $7.123,18 | $29,44 | $0,00000771 |
| 2026-08-02 | $6.922,80 | $12,29 | $0,00000791 |
| 2026-08-01 | $7.120,18 | $11,97 | $0,00000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
