ON Semiconductor (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $76.998 | $251,02 | N/A |
| 2026-10-05 | $76.639 | $30,52 | $85,89 |
| 2026-10-03 | $76.253 | $3.629,90 | $85,26 |
| 2026-10-02 | $72.786 | $476,12 | $84,83 |
| 2026-10-01 | $70.271 | $492,46 | $80,02 |
| 2026-09-30 | $69.471 | $48.692 | $76,76 |
| 2026-09-29 | $68.961 | $637,08 | $76,42 |
| 2026-09-28 | $68.195 | $68,68 | $75,72 |
| 2026-09-26 | $69.908 | $401,76 | $75,35 |
| 2026-09-25 | $66.618 | $1.562,46 | $77,24 |
| 2026-09-24 | $67.548 | $671,58 | $73,19 |
| 2026-09-23 | $66.415 | $237,32 | $73,95 |
| 2026-09-22 | $64.731 | $1.397,29 | $73,43 |
| 2026-09-21 | $62.904 | $315,67 | $71,58 |
| 2026-09-18 | $62.352 | $2.067,96 | $68,78 |
| 2026-09-17 | $61.590 | $1.637,46 | $68,17 |
| 2026-09-16 | $68.201 | $973,38 | $66,80 |
| 2026-09-15 | $66.382 | $2.466,88 | $73,19 |
| 2026-09-14 | $64.198 | $2.131,92 | $71,66 |
| 2026-09-12 | $67.809 | $2.152,15 | $71,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
