ON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $534.803 | $15,28 | N/A |
| 2026-05-08 | $515.795 | $73,01 | $0,00034282 |
| 2026-05-07 | $515.237 | $76,12 | $0,00033064 |
| 2026-05-06 | $512.632 | $33,30 | $0,00033095 |
| 2026-05-05 | $508.591 | $63,15 | $0,00032861 |
| 2026-05-04 | $489.673 | $393,32 | $0,00032602 |
| 2026-05-03 | $517.839 | $58,43 | $0,00031422 |
| 2026-05-02 | $505.979 | $808,96 | $0,00033161 |
| 2026-05-01 | $519.385 | $335,59 | $0,00032469 |
| 2026-04-30 | $517.910 | $114,09 | $0,00033329 |
| 2026-04-29 | $511.924 | $220,87 | $0,00033199 |
| 2026-04-28 | $521.855 | $253,50 | $0,00032817 |
| 2026-04-27 | $513.649 | $263,40 | $0,00033453 |
| 2026-04-26 | $513.824 | $207,84 | $0,00032926 |
| 2026-04-25 | $511.346 | $75,93 | $0,00032937 |
| 2026-04-24 | $532.826 | $224,86 | $0,00032814 |
| 2026-04-23 | $526.051 | $31,17 | $0,00034156 |
| 2026-04-22 | $526.719 | $1.123,41 | $0,00033757 |
| 2026-04-21 | $509.757 | $36,08 | $0,00033764 |
| 2026-04-20 | $490.045 | $207,21 | $0,00032677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
