ON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $398.337 | $2.186,74 | N/A |
| 2026-08-09 | $384.079 | $158,27 | $0,00025534 |
| 2026-08-08 | $386.728 | $205,78 | $0,00024620 |
| 2026-08-07 | $386.712 | $136,34 | $0,00024790 |
| 2026-08-06 | $392.655 | $140,80 | $0,00024789 |
| 2026-08-05 | $389.849 | $183,26 | $0,00025170 |
| 2026-08-04 | $385.952 | $148,44 | $0,00024990 |
| 2026-08-03 | $389.354 | $124,79 | $0,00024741 |
| 2026-08-02 | $390.945 | $1.425,67 | $0,00024959 |
| 2026-08-01 | $360.343 | $42,26 | $0,00025061 |
| 2026-07-31 | $355.792 | $143,96 | $0,00023099 |
| 2026-07-30 | $365.350 | $36,78 | $0,00022807 |
| 2026-07-29 | $362.242 | $126,72 | $0,00023420 |
| 2026-07-28 | $377.583 | $18,48 | $0,00023221 |
| 2026-07-27 | $395.022 | $23,24 | $0,00024204 |
| 2026-07-26 | $391.168 | $23,01 | $0,00025322 |
| 2026-07-25 | $387.825 | $18,31 | $0,00025075 |
| 2026-07-24 | $386.735 | $141,41 | $0,00024861 |
| 2026-07-23 | $396.321 | $12,88 | $0,00024791 |
| 2026-07-22 | $408.217 | $16,00 | $0,00025405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
