ON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $494.560 | $738,42 | N/A |
| 2026-03-23 | $489.757 | $205,70 | $0,00031703 |
| 2026-03-22 | $492.680 | $323,55 | $0,00031395 |
| 2026-03-21 | $506.929 | $771,05 | $0,00031582 |
| 2026-03-20 | $495.579 | $719,17 | $0,00032495 |
| 2026-03-19 | $507.598 | $845,30 | $0,00031768 |
| 2026-03-18 | $527.665 | $427,64 | $0,00032505 |
| 2026-03-17 | $522.944 | $1.143,62 | $0,00033859 |
| 2026-03-16 | $523.390 | $9.620,06 | $0,00033424 |
| 2026-03-15 | $428.142 | $1.390,38 | $0,00033551 |
| 2026-03-14 | $448.899 | $145,82 | $0,00027474 |
| 2026-03-13 | $456.509 | $74,08 | $0,00028776 |
| 2026-03-12 | $459.332 | $151,33 | $0,00029263 |
| 2026-03-11 | $446.160 | $467,04 | $0,00029444 |
| 2026-03-10 | $444.933 | $3.734,61 | $0,00028630 |
| 2026-03-09 | $532.979 | $78,33 | $0,00028461 |
| 2026-03-08 | $524.980 | $448,14 | $0,00034165 |
| 2026-03-07 | $557.442 | $179,96 | $0,00033653 |
| 2026-03-06 | $554.658 | $122,60 | $0,00035769 |
| 2026-03-05 | $578.803 | $157,44 | $0,00035627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
