ON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $574.758 | $216,01 | N/A |
| 2026-09-23 | $637.293 | $2.588,12 | $0,00023948 |
| 2026-09-22 | $626.656 | $3.736,21 | $0,00026554 |
| 2026-09-21 | $641.409 | $628,83 | $0,00026111 |
| 2026-09-20 | $640.527 | $11,18 | $0,00026725 |
| 2026-09-19 | $637.250 | $34,28 | $0,00026689 |
| 2026-09-18 | $619.303 | $66,78 | $0,00026552 |
| 2026-09-17 | $583.436 | $31,48 | $0,00025804 |
| 2026-09-16 | $571.449 | $788,69 | $0,00024310 |
| 2026-09-15 | $606.466 | $504,32 | $0,00023810 |
| 2026-09-14 | $626.673 | $115,04 | $0,00025269 |
| 2026-09-13 | $625.766 | $115,56 | $0,00026111 |
| 2026-09-11 | $595.619 | $123,78 | $0,00026074 |
| 2026-09-10 | $636.252 | $131,26 | $0,00024817 |
| 2026-09-09 | $627.957 | $65,41 | $0,00026510 |
| 2026-09-08 | $611.483 | $216,00 | $0,00026165 |
| 2026-09-07 | $640.821 | $327,18 | $0,00025478 |
| 2026-09-06 | $638.733 | $284,66 | $0,00026701 |
| 2026-09-05 | $607.190 | $241,66 | $0,00026614 |
| 2026-09-04 | $608.502 | $569,73 | $0,00025300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
