Onchain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $67.303 | $7,94 | N/A |
| 2026-09-28 | $66.714 | $261,20 | $0,00067303 |
| 2026-09-27 | $67.809 | $265,49 | $0,00066714 |
| 2026-09-26 | $68.301 | $103,35 | $0,00067809 |
| 2026-09-25 | $68.394 | $15,87 | $0,00068301 |
| 2026-09-24 | $68.340 | $7,43 | $0,00068394 |
| 2026-09-23 | $70.098 | $8,89 | $0,00068340 |
| 2026-09-22 | $69.296 | $14,27 | $0,00070098 |
| 2026-09-21 | $67.931 | $6,11 | $0,00069296 |
| 2026-09-15 | $64.247 | $80,37 | $0,00067931 |
| 2026-09-14 | $65.105 | $81,44 | $0,00064247 |
| 2026-09-11 | $69.388 | $3.669,93 | $0,00065105 |
| 2026-09-08 | $76.535 | $166,44 | $0,00069388 |
| 2026-09-07 | $78.190 | $29,61 | $0,00076535 |
| 2026-09-06 | $77.156 | $29,22 | $0,00078190 |
| 2026-09-05 | $76.004 | $11,23 | $0,00077156 |
| 2026-09-02 | $73.396 | $3,94 | $0,00076004 |
| 2026-08-31 | $75.219 | $33,21 | $0,00073396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
