Onchain AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $279.678 | $65.178 | $0,00310581 | N/A |
2024-06-02 | $307.743 | $67.591 | $0,00343104 | $0,00310581 |
2024-06-01 | $311.628 | $66.835 | $0,00346144 | $0,00343104 |
2024-05-31 | $310.503 | $68.221 | $0,00344749 | $0,00346144 |
2024-05-30 | $388.914 | $68.608 | $0,00429677 | $0,00344749 |
2024-05-29 | $355.856 | $67.054 | $0,00395143 | $0,00429677 |
2024-05-28 | $387.492 | $75.455 | $0,00430731 | $0,00395143 |
2024-05-27 | $357.613 | $64.448 | $0,00393273 | $0,00430731 |
2024-05-26 | $396.374 | $76.151 | $0,00440415 | $0,00393273 |
2024-05-25 | $422.172 | $48.818 | $0,00468553 | $0,00440415 |
2024-05-24 | $421.953 | $59.862 | $0,00424940 | $0,00468553 |
2024-05-23 | $433.467 | $68.792 | $0,00481853 | $0,00424940 |
2024-05-22 | $433.093 | $77.443 | $0,00485728 | $0,00481853 |
2024-05-21 | $373.466 | $61.781 | $0,00415871 | $0,00485728 |
2024-05-20 | $359.581 | $61.179 | $0,00399199 | $0,00415871 |
2024-05-19 | $379.266 | $59.312 | $0,00421058 | $0,00399199 |
2024-05-18 | $330.440 | $54.955 | $0,00367778 | $0,00421058 |
2024-05-17 | $325.785 | $50.515 | $0,00360003 | $0,00367778 |
2024-05-16 | $337.479 | $53.891 | $0,00376228 | $0,00360003 |
2024-05-15 | $369.828 | $53.235 | $0,00411168 | $0,00376228 |
2024-05-14 | $337.503 | $48.969 | $0,00378449 | $0,00411168 |
2024-05-13 | $342.854 | $52.839 | $0,00384540 | $0,00378449 |
2024-05-12 | $388.975 | $47.034 | $0,00383614 | $0,00384540 |
2024-05-11 | $366.360 | $48.521 | $0,00404201 | $0,00383614 |
2024-05-10 | $429.828 | $58.817 | $0,00474214 | $0,00404201 |
2024-05-09 | $441.039 | $56.321 | $0,00493693 | $0,00474214 |
2024-05-08 | $401.022 | $49.580 | $0,00443294 | $0,00493693 |
2024-05-07 | $410.340 | $48.072 | $0,00456325 | $0,00443294 |
2024-05-06 | $502.329 | $62.201 | $0,00558463 | $0,00456325 |
2024-05-05 | $486.745 | $68.933 | $0,00540620 | $0,00558463 |
2024-05-04 | $481.915 | $62.614 | $0,00536690 | $0,00540620 |
Ali želite podatke v drugi valuti? Uporabite naš API