Onchain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $58.692 | $3,83 | N/A |
| 2026-08-12 | $58.892 | $3,84 | $0,00058692 |
| 2026-08-11 | $58.264 | $24,57 | $0,00058892 |
| 2026-08-10 | $58.364 | $24,62 | $0,00058264 |
| 2026-08-08 | $59.681 | $87,05 | $0,00058364 |
| 2026-08-07 | $59.543 | $38,82 | $0,00059681 |
| 2026-08-05 | $58.801 | $7,84 | $0,00059543 |
| 2026-08-04 | $58.876 | $1,98 | $0,00058801 |
| 2026-08-02 | $58.705 | $102,56 | $0,00058876 |
| 2026-07-28 | $59.087 | $4,81 | $0,00058705 |
| 2026-07-27 | $61.430 | $6,14 | $0,00059087 |
| 2026-07-24 | $59.533 | $37,06 | $0,00061430 |
| 2026-07-23 | $59.431 | $37,00 | $0,00059533 |
| 2026-07-21 | $61.229 | $9,81 | $0,00059431 |
| 2026-07-20 | $59.159 | $2,96 | $0,00061229 |
| 2026-07-19 | $60.283 | $603,80 | $0,00059159 |
| 2026-07-17 | $65.345 | $32.084 | $0,00060283 |
| 2026-07-16 | $66.769 | $33.825 | $0,00065345 |
| 2026-07-15 | $57.837 | $30.581 | $0,00066769 |
| 2026-07-14 | $61.746 | $34.317 | $0,00057837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
