Ondas Inc aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $7,72 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $7,69 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $7,69 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $7,68 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $7,59 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $7,43 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $7,74 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $7,40 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $7,41 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $7,40 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $7,41 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $7,39 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $7,23 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $7,23 |
| 2026-09-14 | -$1,000 | $0,000000000000000000 | $7,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
