Ondas Holdings Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $89.959 | $1.540,24 | N/A |
| 2026-10-30 | $91.458 | $2.899,56 | $6,32 |
| 2026-10-29 | $93.585 | $2.929,01 | $6,54 |
| 2026-10-28 | $93.975 | $2.358,41 | $6,78 |
| 2026-10-27 | $88.051 | $1.273,23 | $6,66 |
| 2026-10-26 | $87.327 | $1.273,41 | $6,15 |
| 2026-10-25 | $88.333 | $90,60 | $6,10 |
| 2026-10-24 | $88.792 | $372,42 | $6,17 |
| 2026-10-23 | $85.417 | $167,73 | $6,18 |
| 2026-10-22 | $88.853 | $2.110,52 | $5,95 |
| 2026-10-21 | $165.505 | $78.122 | $6,23 |
| 2026-10-20 | $161.526 | $1.071,77 | $6,16 |
| 2026-10-19 | $166.618 | $35,07 | $6,05 |
| 2026-10-17 | $160.136 | $3.735,95 | $6,24 |
| 2026-10-16 | $169.248 | $1.586,67 | $6,02 |
| 2026-10-15 | $157.713 | $2.735,73 | $6,36 |
| 2026-10-14 | $176.687 | $2.227,79 | $6,01 |
| 2026-10-13 | $173.647 | $17.891,53 | $6,75 |
| 2026-10-12 | $177.573 | $2.032,26 | $6,63 |
| 2026-10-11 | $177.318 | $8.123,11 | $6,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
