ondaxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $18.089,78 | $1,80 | N/A |
| 2026-09-24 | $17.998,31 | $1,79 | $0,00001811 |
| 2026-09-23 | $18.428,34 | $10,23 | $0,00001802 |
| 2026-09-22 | $18.419,12 | $451,58 | $0,00001845 |
| 2026-09-21 | $18.262,91 | $437,52 | $0,00001844 |
| 2026-09-19 | $18.607,65 | $1,58 | $0,00001829 |
| 2026-09-18 | $18.553,67 | $1,27 | $0,00001863 |
| 2026-09-12 | $16.931,39 | $7,83 | $0,00001858 |
| 2026-09-11 | $16.516,68 | $7,37 | $0,00001695 |
| 2026-09-10 | $16.840,97 | $1,71 | $0,00001654 |
| 2026-09-09 | $17.064,26 | $1,88 | $0,00001686 |
| 2026-09-08 | $17.100,34 | $1,85 | $0,00001709 |
| 2026-09-07 | $17.612,21 | $7,26 | $0,00001712 |
| 2026-09-06 | $17.147,47 | $3,55 | $0,00001764 |
| 2026-09-05 | $16.916,68 | $17,00 | $0,00001717 |
| 2026-09-04 | $17.221,58 | $17,31 | $0,00001694 |
| 2026-08-31 | $17.072,69 | $3,66 | $0,00001724 |
| 2026-08-30 | $17.464,99 | $3,75 | $0,00001710 |
| 2026-08-29 | $17.328,32 | $1,51 | $0,00001749 |
| 2026-08-28 | $17.789,22 | $1,17 | $0,00001735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
