Ondo US Dollar Yield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $2.279.470.628 | $1.879.289 | N/A |
| 2026-10-01 | $2.276.262.827 | $4.878.218 | $1,15 |
| 2026-09-30 | $2.274.195.883 | $4.732.293 | $1,15 |
| 2026-09-29 | $2.277.427.151 | $3.119.406 | $1,15 |
| 2026-09-28 | $2.276.702.246 | $2.420.858 | $1,15 |
| 2026-09-27 | $2.275.566.027 | $318.927 | $1,15 |
| 2026-09-26 | $2.277.978.932 | $6.002.621 | $1,15 |
| 2026-09-25 | $2.273.027.207 | $5.080.003 | $1,15 |
| 2026-09-24 | $2.265.747.547 | $5.907.059 | $1,15 |
| 2026-09-23 | $2.264.555.829 | $2.925.789 | $1,15 |
| 2026-09-22 | $2.244.115.209 | $6.471.676 | $1,15 |
| 2026-09-21 | $2.238.774.520 | $4.019.374 | $1,14 |
| 2026-09-20 | $2.236.314.258 | $2.722.244 | $1,14 |
| 2026-09-19 | $2.250.771.628 | $1.849.404 | $1,14 |
| 2026-09-18 | $2.239.363.945 | $1.123.500 | $1,15 |
| 2026-09-17 | $2.207.067.139 | $3.614.238 | $1,15 |
| 2026-09-16 | $2.233.107.361 | $6.100.217 | $1,14 |
| 2026-09-15 | $2.230.592.467 | $1.891.252 | $1,14 |
| 2026-09-14 | $2.226.109.269 | $613.363 | $1,15 |
| 2026-09-13 | $2.224.756.479 | $1.210.264 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
