One Path Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $51.815 | $1.101,79 | N/A |
| 2026-05-08 | $50.959 | $1.116,46 | $0,00005182 |
| 2026-05-07 | $44.930 | $8,88 | $0,00005096 |
| 2026-05-06 | $44.980 | $8,88 | $0,00004495 |
| 2026-05-04 | $38.374 | $2,85 | $0,00004499 |
| 2026-05-03 | $39.028 | $2,90 | $0,00003837 |
| 2026-05-02 | $35.584 | $7,06 | $0,00003903 |
| 2026-05-01 | $36.195 | $7,18 | $0,00003558 |
| 2026-04-30 | $37.771 | $679,23 | $0,00003620 |
| 2026-04-29 | $37.771 | $679,23 | $0,00003777 |
| 2026-04-28 | $40.925 | $1,52 | $0,00003777 |
| 2026-04-27 | $40.925 | $1,52 | $0,00004092 |
| 2026-04-26 | $40.785 | $21,94 | $0,00004092 |
| 2026-04-25 | $40.763 | $21,94 | $0,00004078 |
| 2026-04-24 | $41.015 | $19,65 | $0,00004077 |
| 2026-04-23 | $40.610 | $8,07 | $0,00004104 |
| 2026-04-22 | $41.758 | $531,06 | $0,00004061 |
| 2026-04-21 | $41.758 | $531,06 | $0,00004176 |
| 2026-04-20 | $44.287 | $45,93 | $0,00004176 |
| 2026-04-19 | $44.990 | $605,23 | $0,00004429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
