One Path Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $26.585 | $10,15 | N/A |
| 2026-09-20 | $24.187 | $500,69 | $0,00002658 |
| 2026-09-19 | $24.270 | $502,25 | $0,00002419 |
| 2026-09-17 | $20.377 | $1,55 | $0,00002427 |
| 2026-09-16 | $20.132 | $1,53 | $0,00002038 |
| 2026-09-14 | $21.719 | $469,97 | $0,00002013 |
| 2026-09-13 | $22.381 | $503,86 | $0,00002172 |
| 2026-09-12 | $22.531 | $507,25 | $0,00002238 |
| 2026-09-11 | $22.537 | $976,99 | $0,00002253 |
| 2026-09-10 | $21.679 | $5,42 | $0,00002254 |
| 2026-09-09 | $25.191 | $394,81 | $0,00002168 |
| 2026-09-07 | $25.826 | $424,08 | $0,00002519 |
| 2026-09-06 | $23.287 | $8,71 | $0,00002583 |
| 2026-09-05 | $23.609 | $2,45 | $0,00002329 |
| 2026-09-03 | $24.315 | $439,72 | $0,00002361 |
| 2026-09-02 | $24.313 | $146,37 | $0,00002431 |
| 2026-09-01 | $23.561 | $1,95 | $0,00002431 |
| 2026-08-30 | $23.851 | $5,23 | $0,00002356 |
| 2026-08-28 | $25.369 | $456,21 | $0,00002385 |
| 2026-08-27 | $27.543 | $7,87 | $0,00002537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
