One Path Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$21.138	$1,15	N/A
2026-08-02	$21.251	$2,15	$0,00002114
2026-08-01	$20.609	$2,08	$0,00002125
2026-07-31	$22.118	$225,39	$0,00002061
2026-07-30	$22.272	$404,55	$0,00002212
2026-07-29	$24.670	$253,40	$0,00002227
2026-07-28	$23.600	$101,71	$0,00002467
2026-07-27	$24.357	$104,07	$0,00002360
2026-07-22	$26.807	$3,86	$0,00002436
2026-07-21	$26.319	$227,73	$0,00002681
2026-07-20	$25.344	$110,75	$0,00002632