One Path Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $17.801,32 | $4,13 | N/A |
| 2026-10-27 | $17.666,09 | $4,10 | $0,00001780 |
| 2026-10-26 | $18.278,78 | $328,72 | $0,00001767 |
| 2026-10-25 | $19.270,69 | $89,13 | $0,00001828 |
| 2026-10-24 | $19.418,71 | $84,91 | $0,00001927 |
| 2026-10-20 | $20.735 | $7,15 | $0,00001942 |
| 2026-10-19 | $20.501 | $7,07 | $0,00002074 |
| 2026-10-16 | $21.482 | $385,06 | $0,00002050 |
| 2026-10-15 | $21.545 | $449,96 | $0,00002148 |
| 2026-10-14 | $23.011 | $454,54 | $0,00002155 |
| 2026-10-13 | $23.509 | $24,08 | $0,00002301 |
| 2026-10-12 | $25.654 | $553,47 | $0,00002351 |
| 2026-10-11 | $25.311 | $515,34 | $0,00002565 |
| 2026-10-09 | $21.882 | $1,73 | $0,00002531 |
| 2026-10-08 | $23.524 | $1,89 | $0,00002188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
