ONE PUNCH CAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $9.136,57 | $1,14 | N/A |
| 2026-06-21 | $9.353,84 | $42,57 | $0,00000975 |
| 2026-06-20 | $9.020,68 | $68,90 | $0,00000999 |
| 2026-06-19 | $9.020,68 | $68,90 | $0,00000963 |
| 2026-06-16 | $9.691,15 | $10,44 | $0,00000963 |
| 2026-06-15 | $9.329,67 | $16,94 | $0,00001035 |
| 2026-06-14 | $9.121,22 | $48,16 | $0,00000996 |
| 2026-06-13 | $9.121,22 | $48,16 | $0,00000974 |
| 2026-06-11 | $8.709,52 | $4,89 | $0,00000974 |
| 2026-06-10 | $8.805,26 | $4,94 | $0,00000930 |
| 2026-06-09 | $8.805,26 | $4,98 | $0,00000940 |
| 2026-06-07 | $8.608,77 | $200,26 | $0,00000947 |
| 2026-06-06 | $8.548,84 | $198,51 | $0,00000921 |
| 2026-06-05 | $10.015,22 | $1,16 | $0,00000913 |
| 2026-06-04 | $10.969,94 | $4,70 | $0,00001069 |
| 2026-06-03 | $10.969,94 | $4,70 | $0,00001160 |
| 2026-06-01 | $12.103,65 | $12,91 | $0,00001160 |
| 2026-05-31 | $12.182,29 | $13,02 | $0,00001292 |
| 2026-05-30 | $12.016,55 | $2,36 | $0,00001301 |
| 2026-05-29 | $12.015,21 | $65,58 | $0,00001283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
