one unchill gal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $20.338 | $2,93 | N/A |
| 2026-08-07 | $20.067 | $17,95 | $0,00002054 |
| 2026-08-06 | $20.211 | $14,55 | $0,00002027 |
| 2026-08-05 | $20.404 | $20,46 | $0,00002042 |
| 2026-08-04 | $20.340 | $95,67 | $0,00002061 |
| 2026-08-03 | $20.825 | $1,82 | $0,00002055 |
| 2026-08-02 | $20.399 | $13,48 | $0,00002104 |
| 2026-08-01 | $20.585 | $7,63 | $0,00002061 |
| 2026-07-31 | $21.051 | $47,31 | $0,00002079 |
| 2026-07-30 | $21.067 | $43,46 | $0,00002126 |
| 2026-07-28 | $21.148 | $2,21 | $0,00002128 |
| 2026-07-27 | $21.916 | $37,27 | $0,00002136 |
| 2026-07-26 | $21.235 | $12,86 | $0,00002214 |
| 2026-07-24 | $21.554 | $88,91 | $0,00002145 |
| 2026-07-22 | $22.627 | $1,24 | $0,00002177 |
| 2026-07-21 | $22.646 | $2,29 | $0,00002286 |
| 2026-07-20 | $22.455 | $1,13 | $0,00002287 |
| 2026-07-19 | $21.935 | $35,81 | $0,00002268 |
| 2026-07-18 | $21.694 | $39,57 | $0,00002216 |
| 2026-07-17 | $21.426 | $1,86 | $0,00002191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
