one unchill gal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $30.258 | $9,95 | N/A |
| 2026-09-22 | $30.349 | $21,72 | $0,00003056 |
| 2026-09-21 | $28.322 | $37,28 | $0,00003066 |
| 2026-09-20 | $28.780 | $332,90 | $0,00002861 |
| 2026-09-19 | $29.860 | $19,34 | $0,00002907 |
| 2026-09-18 | $27.046 | $82,06 | $0,00003016 |
| 2026-09-17 | $26.952 | $12,33 | $0,00002732 |
| 2026-09-16 | $25.900 | $79,97 | $0,00002722 |
| 2026-09-15 | $27.716 | $1,022 | $0,00002616 |
| 2026-09-14 | $26.905 | $48,53 | $0,00002800 |
| 2026-09-13 | $27.548 | $27,30 | $0,00002718 |
| 2026-09-12 | $27.900 | $46,28 | $0,00002783 |
| 2026-09-11 | $27.191 | $4,74 | $0,00002818 |
| 2026-09-10 | $27.836 | $10,25 | $0,00002747 |
| 2026-09-09 | $28.332 | $50,50 | $0,00002812 |
| 2026-09-08 | $28.859 | $389,08 | $0,00002862 |
| 2026-09-07 | $29.298 | $265,37 | $0,00002915 |
| 2026-09-06 | $26.681 | $1.557,31 | $0,00002959 |
| 2026-09-05 | $25.596 | $28,86 | $0,00002695 |
| 2026-09-04 | $26.095 | $29,46 | $0,00002585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
