One World Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $313.389 | $9,82 | N/A |
| 2026-10-05 | $308.757 | $39,92 | $0,01492330 |
| 2026-10-04 | $306.855 | $25,90 | $0,01470269 |
| 2026-10-03 | $299.689 | $227,08 | $0,01461214 |
| 2026-10-02 | $311.296 | $5,83 | $0,01427091 |
| 2026-10-01 | $304.894 | $45,21 | $0,01482361 |
| 2026-09-30 | $277.193 | $15,84 | $0,01451876 |
| 2026-09-29 | $276.028 | $30,02 | $0,01319967 |
| 2026-09-28 | $298.346 | $12,37 | $0,01314419 |
| 2026-09-27 | $276.441 | $12,10 | $0,01420694 |
| 2026-09-26 | $273.234 | $4,84 | $0,01316386 |
| 2026-09-25 | $272.332 | $27,61 | $0,01301116 |
| 2026-09-24 | $291.160 | $3,17 | $0,01296820 |
| 2026-09-23 | $279.051 | $25,35 | $0,01386474 |
| 2026-09-22 | $281.573 | $11,07 | $0,01328816 |
| 2026-09-20 | $281.603 | $11,06 | $0,01340822 |
| 2026-09-19 | $263.606 | $2,00 | $0,01340965 |
| 2026-09-17 | $250.653 | $13,53 | $0,01255266 |
| 2026-09-16 | $243.862 | $5,46 | $0,01193583 |
| 2026-09-14 | $261.425 | $14,35 | $0,01161249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
