One World Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $270.245 | $18,30 | N/A |
| 2026-08-19 | $223.466 | $14,44 | $0,01286882 |
| 2026-08-18 | $199.619 | $41,85 | $0,01064125 |
| 2026-08-17 | $220.640 | $16,56 | $0,00950568 |
| 2026-08-16 | $192.116 | $52,03 | $0,01050666 |
| 2026-08-15 | $206.951 | $111,45 | $0,00914837 |
| 2026-08-14 | $181.707 | $29,57 | $0,00985479 |
| 2026-08-13 | $232.806 | $13,22 | $0,00865273 |
| 2026-08-12 | $204.959 | $93,83 | $0,01108602 |
| 2026-08-11 | $188.768 | $36,07 | $0,00975997 |
| 2026-08-10 | $182.294 | $10,74 | $0,00898895 |
| 2026-08-09 | $191.067 | $47,89 | $0,00868066 |
| 2026-08-08 | $206.216 | $169,88 | $0,00909841 |
| 2026-08-07 | $182.365 | $18,48 | $0,00981982 |
| 2026-08-06 | $239.347 | $26,35 | $0,00868403 |
| 2026-08-05 | $234.058 | $25,82 | $0,01139745 |
| 2026-08-04 | $174.635 | $16,14 | $0,01114563 |
| 2026-08-03 | $171.496 | $68,42 | $0,00831595 |
| 2026-08-02 | $163.427 | $95,85 | $0,00816646 |
| 2026-08-01 | $180.175 | $17,87 | $0,00778225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
