One World Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $127.209 | $13,02 | $0,00605757 |
| 2026-06-29 | $130.482 | $19,22 | $0,00621341 |
| 2026-06-28 | $127.132 | $29,85 | $0,00605391 |
| 2026-06-27 | $126.693 | $34,67 | $0,00603302 |
| 2026-06-26 | $133.018 | $26,06 | $0,00633419 |
| 2026-06-25 | $123.202 | $9,42 | $0,00586677 |
| 2026-06-24 | $122.096 | $9,33 | $0,00581409 |
| 2026-06-23 | $130.851 | $15,07 | $0,00623099 |
| 2026-06-21 | $145.744 | $18,48 | $0,00694021 |
| 2026-06-20 | $146.356 | $24,04 | $0,00696932 |
| 2026-06-19 | $139.552 | $66,33 | $0,00664532 |
| 2026-06-18 | $130.072 | $62,08 | $0,00619392 |
| 2026-06-17 | $134.171 | $39,20 | $0,00638910 |
| 2026-06-16 | $142.318 | $41,60 | $0,00677705 |
| 2026-06-15 | $143.586 | $41,97 | $0,00683744 |
| 2026-06-11 | $140.652 | $7,23 | $0,00669771 |
| 2026-06-09 | $137.778 | $1,67 | $0,00656084 |
| 2026-06-08 | $118.114 | $5,11 | $0,00562450 |
| 2026-06-07 | $140.778 | $2,03 | $0,00670373 |
| 2026-06-06 | $119.375 | $190,70 | $0,00568452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
