One World Chain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $329.755 | $18,34 | N/A |
| 2026-10-27 | $308.289 | $10,92 | $0,01570261 |
| 2026-10-26 | $309.393 | $43,36 | $0,01468045 |
| 2026-10-25 | $317.932 | $2,35 | $0,01473300 |
| 2026-10-24 | $302.518 | $20,22 | $0,01513960 |
| 2026-10-23 | $302.967 | $94,66 | $0,01440562 |
| 2026-10-22 | $321.518 | $70,35 | $0,01442700 |
| 2026-10-21 | $313.047 | $35,44 | $0,01531037 |
| 2026-10-20 | $305.299 | $30,79 | $0,01490699 |
| 2026-10-19 | $318.029 | $25,77 | $0,01453805 |
| 2026-10-18 | $295.773 | $23,14 | $0,01514426 |
| 2026-10-17 | $293.231 | $6,21 | $0,01408441 |
| 2026-10-16 | $295.644 | $8.716,37 | $0,01396336 |
| 2026-10-15 | $322.854 | $7.096,41 | $0,01407828 |
| 2026-10-14 | $284.959 | $60,24 | $0,01537402 |
| 2026-10-13 | $270.018 | $13,07 | $0,01356949 |
| 2026-10-12 | $289.202 | $72,81 | $0,01285798 |
| 2026-10-11 | $295.581 | $54,92 | $0,01377152 |
| 2026-10-10 | $271.729 | $2,58 | $0,01407529 |
| 2026-10-09 | $286.270 | $26,85 | $0,01293947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
