One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $162.627 | N/A |
| 2026-05-08 | $0,000000000000000000 | $134.625 | $0,00046001 |
| 2026-05-07 | $0,000000000000000000 | $138.397 | $0,00046399 |
| 2026-05-06 | $0,000000000000000000 | $130.440 | $0,00046192 |
| 2026-05-05 | $0,000000000000000000 | $192.590 | $0,00046293 |
| 2026-05-04 | $0,000000000000000000 | $84.527 | $0,00046090 |
| 2026-05-03 | $0,000000000000000000 | $94.926 | $0,00045893 |
| 2026-05-02 | $0,000000000000000000 | $173.148 | $0,00045995 |
| 2026-05-01 | $0,000000000000000000 | $120.538 | $0,00046059 |
| 2026-04-30 | $0,000000000000000000 | $174.842 | $0,00045795 |
| 2026-04-29 | $0,000000000000000000 | $114.244 | $0,00045786 |
| 2026-04-28 | $0,000000000000000000 | $131.292 | $0,00045689 |
| 2026-04-27 | $0,000000000000000000 | $112.440 | $0,00046392 |
| 2026-04-26 | $0,000000000000000000 | $94.420 | $0,00046738 |
| 2026-04-25 | $0,000000000000000000 | $116.650 | $0,00046642 |
| 2026-04-24 | $0,000000000000000000 | $110.958 | $0,00046719 |
| 2026-04-23 | $0,000000000000000000 | $153.068 | $0,00047909 |
| 2026-04-22 | $0,000000000000000000 | $117.005 | $0,00048307 |
| 2026-04-21 | $0,000000000000000000 | $131.273 | $0,00048309 |
| 2026-04-20 | $0,000000000000000000 | $105.631 | $0,00048607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
