One Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $82.663 | N/A |
| 2026-11-08 | $0,000000000000000000 | $64.336 | $0,00035767 |
| 2026-11-07 | $0,000000000000000000 | $101.780 | $0,00035659 |
| 2026-11-06 | $0,000000000000000000 | $143.230 | $0,00036466 |
| 2026-11-05 | $0,000000000000000000 | $290.586 | $0,00036559 |
| 2026-11-04 | $0,000000000000000000 | $250.360 | $0,00040599 |
| 2026-11-03 | $0,000000000000000000 | $130.256 | $0,00040212 |
| 2026-11-02 | $0,000000000000000000 | $84.678 | $0,00040437 |
| 2026-11-01 | $0,000000000000000000 | $79.286 | $0,00040761 |
| 2026-10-31 | $0,000000000000000000 | $83.120 | $0,00040853 |
| 2026-10-30 | $0,000000000000000000 | $154.854 | $0,00041759 |
| 2026-10-29 | $0,000000000000000000 | $98.296 | $0,00041623 |
| 2026-10-28 | $0,000000000000000000 | $96.125 | $0,00042858 |
| 2026-10-27 | $0,000000000000000000 | $130.690 | $0,00042647 |
| 2026-10-26 | $0,000000000000000000 | $66.314 | $0,00042443 |
| 2026-10-25 | $0,000000000000000000 | $94.608 | $0,00044054 |
| 2026-10-24 | $0,000000000000000000 | $69.831 | $0,00044059 |
| 2026-10-23 | $0,000000000000000000 | $74.120 | $0,00044457 |
| 2026-10-22 | $0,000000000000000000 | $83.133 | $0,00044092 |
| 2026-10-21 | $0,000000000000000000 | $128.578 | $0,00044737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
