One Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $165.316 | N/A |
| 2026-06-23 | $0,000000000000000000 | $140.172 | $0,00038947 |
| 2026-06-22 | $0,000000000000000000 | $86.134 | $0,00039098 |
| 2026-06-21 | $0,000000000000000000 | $102.501 | $0,00039537 |
| 2026-06-20 | $0,000000000000000000 | $125.146 | $0,00039690 |
| 2026-06-19 | $0,000000000000000000 | $147.788 | $0,00039553 |
| 2026-06-18 | $0,000000000000000000 | $156.057 | $0,00039702 |
| 2026-06-17 | $0,000000000000000000 | $130.709 | $0,00039825 |
| 2026-06-16 | $0,000000000000000000 | $158.737 | $0,00039980 |
| 2026-06-15 | $0,000000000000000000 | $130.620 | $0,00040245 |
| 2026-06-14 | $0,000000000000000000 | $107.834 | $0,00040436 |
| 2026-06-13 | $0,000000000000000000 | $124.595 | $0,00040274 |
| 2026-06-12 | $0,000000000000000000 | $140.181 | $0,00039893 |
| 2026-06-11 | $0,000000000000000000 | $102.551 | $0,00040072 |
| 2026-06-10 | $0,000000000000000000 | $115.688 | $0,00040159 |
| 2026-06-09 | $0,000000000000000000 | $140.532 | $0,00040075 |
| 2026-06-08 | $0,000000000000000000 | $160.398 | $0,00040585 |
| 2026-06-07 | $0,000000000000000000 | $144.744 | $0,00040583 |
| 2026-06-06 | $0,000000000000000000 | $355.837 | $0,00040094 |
| 2026-06-05 | $0,000000000000000000 | $302.955 | $0,00040295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
