One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $125.671 | N/A |
| 2026-03-23 | $0,000000000000000000 | $95.069 | $0,00045836 |
| 2026-03-22 | $0,000000000000000000 | $67.424 | $0,00045479 |
| 2026-03-21 | $0,000000000000000000 | $71.605 | $0,00045490 |
| 2026-03-20 | $0,000000000000000000 | $98.175 | $0,00045796 |
| 2026-03-19 | $0,000000000000000000 | $108.672 | $0,00045641 |
| 2026-03-18 | $0,000000000000000000 | $109.932 | $0,00045424 |
| 2026-03-17 | $0,000000000000000000 | $125.180 | $0,00045910 |
| 2026-03-16 | $0,000000000000000000 | $92.853 | $0,00045963 |
| 2026-03-15 | $0,000000000000000000 | $89.302 | $0,00045969 |
| 2026-03-14 | $0,000000000000000000 | $141.254 | $0,00045835 |
| 2026-03-13 | $0,000000000000000000 | $686.036 | $0,00045632 |
| 2026-03-12 | $0,000000000000000000 | $2.097.243 | $0,00045833 |
| 2026-03-11 | $0,000000000000000000 | $1.038.528 | $0,00045745 |
| 2026-03-10 | $0,000000000000000000 | $2.303.955 | $0,00045570 |
| 2026-03-09 | $0,000000000000000000 | $596.847 | $0,00046592 |
| 2026-03-08 | $0,000000000000000000 | $1.538.357 | $0,00045004 |
| 2026-03-07 | $0,000000000000000000 | $1.754.461 | $0,00044530 |
| 2026-03-06 | $0,000000000000000000 | $2.089.856 | $0,00044962 |
| 2026-03-05 | $0,000000000000000000 | $2.340.102 | $0,00045454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
