Onecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.148,54 | $14,92 | N/A |
| 2026-05-07 | $2.148,54 | $14,92 | $0,00000215 |
| 2026-05-05 | $2.067,38 | $3,01 | $0,00000215 |
| 2026-05-04 | $2.076,21 | $5,10 | $0,00000206 |
| 2026-05-03 | $2.108,54 | $1.256,72 | $0,00000208 |
| 2026-05-02 | $2.111,96 | $1.868,67 | $0,00000211 |
| 2026-05-01 | $2.033,85 | $9,27 | $0,00000211 |
| 2026-04-30 | $2.010,13 | $2,04 | $0,00000202 |
| 2026-04-29 | $2.013,25 | $2,22 | $0,00000201 |
| 2026-04-28 | $2.033,83 | $2,45 | $0,00000202 |
| 2026-04-27 | $2.034,93 | $2,45 | $0,00000204 |
| 2026-04-11 | $2.071,33 | $59,19 | $0,00000204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
