OneFinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $300.680 | $2,25 | N/A |
| 2026-09-19 | $315.708 | $1.075,51 | $0,00859086 |
| 2026-09-18 | $296.980 | $488,75 | $0,00902021 |
| 2026-09-17 | $290.054 | $1.102,12 | $0,00848514 |
| 2026-09-16 | $290.791 | $813,30 | $0,00828726 |
| 2026-09-15 | $316.332 | $1.617,84 | $0,00830830 |
| 2026-09-14 | $303.932 | $3.475,48 | $0,00903806 |
| 2026-09-13 | $352.005 | $1.145,12 | $0,00868377 |
| 2026-09-12 | $366.195 | $2.427,86 | $0,01005728 |
| 2026-09-11 | $393.651 | $6.936,81 | $0,01046272 |
| 2026-09-10 | $386.162 | $1.330,13 | $0,01124717 |
| 2026-09-09 | $398.914 | $998,51 | $0,01103320 |
| 2026-09-08 | $377.690 | $311,15 | $0,01139756 |
| 2026-09-07 | $366.254 | $209,08 | $0,01079115 |
| 2026-09-06 | $385.187 | $1.998,27 | $0,01046439 |
| 2026-09-05 | $391.645 | $1.410,66 | $0,01100533 |
| 2026-09-04 | $386.404 | $2.329,76 | $0,01118985 |
| 2026-09-03 | $442.700 | $5.959,09 | $0,01104013 |
| 2026-09-02 | $348.296 | $2.651,21 | $0,01264857 |
| 2026-09-01 | $327.117 | $3.964,61 | $0,00995130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
