OneFinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $412.687 | $3.558,14 | N/A |
| 2026-03-22 | $420.117 | $981,40 | $0,01626981 |
| 2026-03-21 | $432.300 | $647,89 | $0,01653171 |
| 2026-03-20 | $433.181 | $383,21 | $0,01704306 |
| 2026-03-19 | $447.744 | $392,19 | $0,01707779 |
| 2026-03-18 | $465.735 | $432,96 | $0,01764176 |
| 2026-03-17 | $474.855 | $1.191,35 | $0,01853984 |
| 2026-03-16 | $448.674 | $981,19 | $0,01872076 |
| 2026-03-15 | $434.419 | $972,03 | $0,01768859 |
| 2026-03-14 | $482.659 | $0,000000000000000000 | $0,01712660 |
| 2026-03-13 | $464.691 | $3.499,98 | $0,01902842 |
| 2026-03-12 | $437.721 | $0,000000000000000000 | $0,01832004 |
| 2026-03-11 | $433.246 | $262,26 | $0,01725675 |
| 2026-03-10 | $436.490 | $129,81 | $0,01708034 |
| 2026-03-09 | $423.349 | $526,01 | $0,01716168 |
| 2026-03-08 | $431.324 | $768,19 | $0,01669018 |
| 2026-03-07 | $431.882 | $332,36 | $0,01700456 |
| 2026-03-06 | $438.552 | $528,92 | $0,01702656 |
| 2026-03-05 | $466.440 | $2.394,06 | $0,01728952 |
| 2026-03-04 | $459.037 | $653,83 | $0,01838899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
