OneFinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $375.310 | $654,51 | N/A |
| 2026-05-07 | $379.175 | $748,82 | $0,01479628 |
| 2026-05-06 | $368.661 | $574,30 | $0,01494864 |
| 2026-05-05 | $368.175 | $242,57 | $0,01453416 |
| 2026-05-04 | $355.879 | $1.917,56 | $0,01452952 |
| 2026-05-03 | $371.737 | $901,95 | $0,01403021 |
| 2026-05-02 | $375.275 | $2.280,52 | $0,01465542 |
| 2026-05-01 | $368.574 | $2.097,92 | $0,01479490 |
| 2026-04-30 | $369.660 | $619,71 | $0,01453071 |
| 2026-04-29 | $378.842 | $640,87 | $0,01457354 |
| 2026-04-28 | $377.064 | $3.276,53 | $0,01493550 |
| 2026-04-27 | $395.015 | $2.088,09 | $0,01486541 |
| 2026-04-26 | $394.318 | $1.088,77 | $0,01556869 |
| 2026-04-25 | $394.152 | $774,40 | $0,01554566 |
| 2026-04-24 | $391.214 | $1.269,00 | $0,01553910 |
| 2026-04-23 | $393.194 | $919,46 | $0,01542328 |
| 2026-04-22 | $385.913 | $1.708,85 | $0,01550134 |
| 2026-04-21 | $384.591 | $2.480,59 | $0,01521498 |
| 2026-04-20 | $372.641 | $1.948,28 | $0,01516215 |
| 2026-04-19 | $380.124 | $3.085,58 | $0,01469106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
