OneID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $241.836 | $1,13 | N/A |
| 2026-06-26 | $238.267 | $90,63 | $0,00048367 |
| 2026-06-25 | $244.190 | $5,90 | $0,00047653 |
| 2026-06-24 | $244.190 | $5,90 | $0,00048838 |
| 2026-06-19 | $263.710 | $2,12 | $0,00048838 |
| 2026-06-18 | $275.148 | $29,52 | $0,00052742 |
| 2026-06-17 | $275.286 | $17,49 | $0,00055030 |
| 2026-06-16 | $271.557 | $69,74 | $0,00055057 |
| 2026-06-15 | $273.463 | $795,67 | $0,00054311 |
| 2026-06-14 | $276.683 | $161,98 | $0,00054693 |
| 2026-06-13 | $274.731 | $90,13 | $0,00055337 |
| 2026-06-12 | $282.138 | $204,35 | $0,00054946 |
| 2026-06-11 | $268.614 | $1,61 | $0,00056428 |
| 2026-06-10 | $272.782 | $118,70 | $0,00053723 |
| 2026-06-09 | $280.484 | $156,49 | $0,00054556 |
| 2026-06-08 | $278.522 | $1.444,61 | $0,00056096 |
| 2026-06-07 | $270.958 | $0,000000000000000000 | $0,00055705 |
| 2026-06-06 | $270.806 | $226,45 | $0,00054192 |
| 2026-06-05 | $306.697 | $58,52 | $0,00054161 |
| 2026-06-04 | $334.956 | $111,49 | $0,00061718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
