OneLedger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $205.423 | $140.491 | N/A |
| 2026-06-25 | $206.664 | $149.973 | $0,00047267 |
| 2026-06-24 | $204.079 | $141.853 | $0,00047239 |
| 2026-06-23 | $206.333 | $146.311 | $0,00047567 |
| 2026-06-22 | $205.898 | $146.719 | $0,00047476 |
| 2026-06-21 | $206.333 | $144.971 | $0,00047457 |
| 2026-06-20 | $204.202 | $147.721 | $0,00047476 |
| 2026-06-19 | $205.423 | $147.722 | $0,00046986 |
| 2026-06-18 | $204.202 | $144.776 | $0,00047443 |
| 2026-06-17 | $206.664 | $145.830 | $0,00047586 |
| 2026-06-16 | $201.160 | $140.580 | $0,00047472 |
| 2026-06-15 | $201.180 | $147.307 | $0,00046363 |
| 2026-06-14 | $202.858 | $150.347 | $0,00046486 |
| 2026-06-13 | $202.837 | $152.135 | $0,00046377 |
| 2026-06-12 | $201.100 | $140.913 | $0,00046686 |
| 2026-06-11 | $201.140 | $143.708 | $0,00046272 |
| 2026-06-10 | $202.939 | $143.212 | $0,00046481 |
| 2026-06-09 | $201.201 | $140.471 | $0,00046363 |
| 2026-06-08 | $212.043 | $163.357 | $0,00046600 |
| 2026-06-07 | $174.240 | $162.937 | $0,00048790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
