OneLedger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $191.865 | $131.246 | N/A |
| 2026-07-06 | $223.142 | $148.418 | $0,00037376 |
| 2026-07-05 | $225.180 | $144.054 | $0,00043469 |
| 2026-07-04 | $225.173 | $134.141 | $0,00043866 |
| 2026-07-03 | $224.102 | $150.093 | $0,00043864 |
| 2026-07-02 | $226.175 | $142.670 | $0,00043656 |
| 2026-07-01 | $224.037 | $140.746 | $0,00044060 |
| 2026-06-30 | $225.073 | $138.000 | $0,00043643 |
| 2026-06-29 | $436.429 | $136.193 | $0,00043845 |
| 2026-06-28 | $440.450 | $146.046 | $0,00043643 |
| 2026-06-27 | $435.479 | $138.067 | $0,00044045 |
| 2026-06-26 | $244.050 | $142.340 | $0,00043548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
