OneLedger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $126.014 | $145.048 | N/A |
| 2026-05-10 | $126.011 | $142.436 | $0,00028995 |
| 2026-05-09 | $125.151 | $144.650 | $0,00028794 |
| 2026-05-08 | $126.014 | $138.623 | $0,00028797 |
| 2026-05-07 | $126.448 | $146.527 | $0,00028796 |
| 2026-05-06 | $125.148 | $132.847 | $0,00028895 |
| 2026-05-05 | $131.657 | $141.195 | $0,00028796 |
| 2026-05-04 | $130.788 | $140.426 | $0,00030194 |
| 2026-05-03 | $131.663 | $141.342 | $0,00030294 |
| 2026-05-02 | $131.220 | $140.201 | $0,00029995 |
| 2026-05-01 | $130.746 | $134.287 | $0,00030093 |
| 2026-04-30 | $130.326 | $135.145 | $0,00030084 |
| 2026-04-29 | $131.217 | $141.054 | $0,00029987 |
| 2026-04-28 | $130.793 | $141.362 | $0,00030192 |
| 2026-04-27 | $130.398 | $140.000 | $0,00030095 |
| 2026-04-26 | $130.406 | $143.627 | $0,00030004 |
| 2026-04-25 | $131.270 | $133.183 | $0,00030006 |
| 2026-04-24 | $130.404 | $136.715 | $0,00030304 |
| 2026-04-23 | $131.703 | $141.535 | $0,00030005 |
| 2026-04-22 | $130.839 | $146.121 | $0,00030202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
