onelink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $40.809 | N/A |
| 2026-09-09 | $0,000000000000000000 | $43.937 | $0,191840 |
| 2026-09-08 | $0,000000000000000000 | $44.692 | $0,206231 |
| 2026-09-07 | $0,000000000000000000 | $41.434 | $0,209208 |
| 2026-09-06 | $0,000000000000000000 | $31.217 | $0,192061 |
| 2026-09-05 | $0,000000000000000000 | $41.940 | $0,206391 |
| 2026-09-04 | $0,000000000000000000 | $36.813 | $0,195307 |
| 2026-09-03 | $0,000000000000000000 | $31.744 | $0,197277 |
| 2026-09-02 | $0,000000000000000000 | $1.297,22 | $0,206547 |
| 2026-09-01 | $0,000000000000000000 | $6.670,19 | $0,209678 |
| 2026-08-31 | $0,000000000000000000 | $10,64 | $0,208030 |
| 2026-08-30 | $0,000000000000000000 | $347,22 | $0,209354 |
| 2026-08-29 | $0,000000000000000000 | $4.221,78 | $0,208079 |
| 2026-08-28 | $0,000000000000000000 | $39.081 | $0,232702 |
| 2026-08-27 | $0,000000000000000000 | $101.912 | $0,218661 |
| 2026-08-26 | $0,000000000000000000 | $68.507 | $0,232761 |
| 2026-08-25 | $0,000000000000000000 | $6.374,16 | $0,230373 |
| 2026-08-24 | $0,000000000000000000 | $98.869 | $0,230944 |
| 2026-08-23 | $0,000000000000000000 | $72.374 | $0,230761 |
| 2026-08-22 | $0,000000000000000000 | $48.405 | $0,232483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
