Oneoneone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $3.856.316 | $28.388 | N/A |
| 2026-05-06 | $3.616.095 | $30.149 | $1,17 |
| 2026-05-05 | $3.513.295 | $60.022 | $1,099 |
| 2026-05-04 | $3.529.090 | $10.728,66 | $1,070 |
| 2026-05-03 | $3.504.573 | $4.801,63 | $1,077 |
| 2026-05-02 | $3.309.684 | $12.852,73 | $1,072 |
| 2026-05-01 | $3.092.929 | $34.060 | $1,015 |
| 2026-04-30 | $3.122.874 | $27.810 | $0,949479 |
| 2026-04-29 | $3.190.482 | $152.022 | $0,960158 |
| 2026-04-28 | $3.023.411 | $363.619 | $0,985965 |
| 2026-04-27 | $3.385.197 | $18.442,23 | $0,934439 |
| 2026-04-26 | $3.333.959 | $222.038 | $1,047 |
| 2026-04-25 | $3.402.791 | $58.880 | $1,035 |
| 2026-04-24 | $3.484.742 | $34.428 | $1,061 |
| 2026-04-23 | $3.254.116 | $298.097 | $1,088 |
| 2026-04-22 | $3.183.887 | $7.784,36 | $1,017 |
| 2026-04-21 | $3.208.855 | $22.447 | $0,999854 |
| 2026-04-20 | $3.140.101 | $73.038 | $1,008 |
| 2026-04-19 | $3.210.443 | $18.944,41 | $0,990119 |
| 2026-04-18 | $3.397.968 | $6.975,67 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
