Oneoneone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $5.361.256 | $33.190 | N/A |
| 2026-09-23 | $5.880.797 | $56.244 | $1,31 |
| 2026-09-22 | $6.004.522 | $46.315 | $1,44 |
| 2026-09-21 | $5.004.890 | $12.853,41 | $1,47 |
| 2026-09-20 | $5.070.097 | $12.974,13 | $1,23 |
| 2026-09-19 | $4.869.546 | $80.593 | $1,25 |
| 2026-09-18 | $4.615.392 | $59.580 | $1,20 |
| 2026-09-17 | $4.336.257 | $90.015 | $1,14 |
| 2026-09-16 | $4.449.387 | $67.920 | $1,070 |
| 2026-09-15 | $4.896.849 | $69.647 | $1,100 |
| 2026-09-14 | $4.865.314 | $79.418 | $1,21 |
| 2026-09-13 | $4.947.625 | $90.468 | $1,21 |
| 2026-09-12 | $5.307.625 | $151.240 | $1,23 |
| 2026-09-11 | $5.546.987 | $185.092 | $1,32 |
| 2026-09-10 | $6.114.711 | $488.321 | $1,38 |
| 2026-09-09 | $5.907.373 | $161.649 | $1,53 |
| 2026-09-08 | $6.387.566 | $137.923 | $1,48 |
| 2026-09-07 | $6.611.922 | $66.052 | $1,60 |
| 2026-09-06 | $5.847.187 | $31.548 | $1,66 |
| 2026-09-05 | $5.600.651 | $112.741 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
