Oneoneone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $3.926.766 | $33.588 | N/A |
| 2026-08-09 | $3.904.996 | $114.770 | $1,021 |
| 2026-08-08 | $3.639.808 | $13.061,81 | $1,016 |
| 2026-08-07 | $3.641.557 | $190.375 | $0,948294 |
| 2026-08-06 | $3.797.809 | $36.179 | $0,949762 |
| 2026-08-05 | $3.793.949 | $11.926,73 | $0,991649 |
| 2026-08-04 | $3.690.068 | $16.175,06 | $0,991738 |
| 2026-08-03 | $3.766.956 | $59.263 | $0,965652 |
| 2026-08-02 | $3.778.045 | $148.194 | $0,986868 |
| 2026-08-01 | $3.938.720 | $169.711 | $0,990873 |
| 2026-07-31 | $3.865.640 | $8.343,96 | $1,034 |
| 2026-07-30 | $3.837.531 | $48.171 | $1,016 |
| 2026-07-29 | $3.997.616 | $34.776 | $1,010 |
| 2026-07-28 | $3.977.720 | $33.017 | $1,053 |
| 2026-07-27 | $4.293.427 | $152.180 | $1,049 |
| 2026-07-26 | $4.150.699 | $90.967 | $1,13 |
| 2026-07-25 | $4.429.607 | $60.338 | $1,097 |
| 2026-07-24 | $4.201.189 | $20.818 | $1,17 |
| 2026-07-23 | $4.319.173 | $26.715 | $1,11 |
| 2026-07-22 | $4.356.715 | $103.141 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
