OneRing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $16.359,75 | $74,68 | N/A |
| 2026-03-29 | $23.302 | $101,75 | $0,00240421 |
| 2026-03-28 | $23.649 | $1.515,01 | $0,00342438 |
| 2026-03-27 | $23.502 | $1.473,87 | $0,00347641 |
| 2026-03-26 | $25.882 | $949,33 | $0,00345387 |
| 2026-03-25 | $25.676 | $1.049,95 | $0,00380357 |
| 2026-03-24 | $26.468 | $3.625,35 | $0,00377326 |
| 2026-03-23 | $22.776 | $197,64 | $0,00386657 |
| 2026-03-22 | $24.810 | $1.512,28 | $0,00334624 |
| 2026-03-21 | $24.893 | $202,61 | $0,00360598 |
| 2026-03-20 | $25.344 | $3.519,49 | $0,00365818 |
| 2026-03-19 | $25.693 | $2.226,55 | $0,00372488 |
| 2026-03-18 | $28.016 | $2.352,74 | $0,00380169 |
| 2026-03-17 | $27.645 | $3.612,19 | $0,00411718 |
| 2026-03-16 | $26.120 | $2.682,33 | $0,00406544 |
| 2026-03-15 | $25.180 | $1.229,54 | $0,00381704 |
| 2026-03-14 | $24.735 | $4.199,98 | $0,00370038 |
| 2026-03-13 | $24.512 | $6.402,46 | $0,00363505 |
| 2026-03-12 | $24.181 | $2.265,91 | $0,00360254 |
| 2026-03-11 | $24.901 | $1.168,28 | $0,00354549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
