OneRing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $26.586 | $4.808,64 | N/A |
| 2026-05-14 | $27.254 | $6.220,62 | $0,00390743 |
| 2026-05-13 | $27.576 | $1.349,66 | $0,00400524 |
| 2026-05-12 | $29.271 | $2.936,42 | $0,00405055 |
| 2026-05-11 | $30.775 | $2.604,05 | $0,00430158 |
| 2026-05-10 | $30.729 | $3.778,65 | $0,00452260 |
| 2026-05-09 | $29.616 | $1.687,78 | $0,00451586 |
| 2026-05-08 | $28.527 | $10.619,08 | $0,00435230 |
| 2026-05-07 | $28.625 | $670,65 | $0,00419228 |
| 2026-05-06 | $28.141 | $3.082,97 | $0,00420667 |
| 2026-05-05 | $28.211 | $6.186,77 | $0,00413520 |
| 2026-05-04 | $27.323 | $737,58 | $0,00414581 |
| 2026-05-03 | $27.546 | $330,41 | $0,00401579 |
| 2026-05-02 | $27.502 | $1.662,30 | $0,00404731 |
| 2026-05-01 | $26.520 | $4.830,53 | $0,00404162 |
| 2026-04-30 | $26.644 | $1.719,12 | $0,00389743 |
| 2026-04-29 | $26.412 | $1.914,01 | $0,00391549 |
| 2026-04-28 | $26.471 | $1.386,35 | $0,00388149 |
| 2026-04-27 | $23.949 | $2,69 | $0,00389017 |
| 2026-04-26 | $27.133 | $1.320,27 | $0,00351950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
