ONFA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $21.622.476 | $46.849 | N/A |
| 2026-06-23 | $23.081.876 | $47.421 | $0,201538 |
| 2026-06-22 | $23.092.539 | $40.859 | $0,215140 |
| 2026-06-21 | $25.610.658 | $41.461 | $0,215240 |
| 2026-06-20 | $25.746.007 | $45.799 | $0,238710 |
| 2026-06-19 | $24.423.808 | $46.584 | $0,240071 |
| 2026-06-18 | $24.920.804 | $46.467 | $0,227648 |
| 2026-06-17 | $24.992.421 | $51.449 | $0,232280 |
| 2026-06-16 | $26.697.881 | $47.438 | $0,232948 |
| 2026-06-15 | $27.575.400 | $53.437 | $0,248843 |
| 2026-06-14 | $27.132.061 | $47.220 | $0,257023 |
| 2026-06-13 | $27.374.092 | $39.308 | $0,252995 |
| 2026-06-12 | $28.046.923 | $52.836 | $0,255147 |
| 2026-06-11 | $29.055.726 | $41.503 | $0,261418 |
| 2026-06-10 | $29.892.337 | $41.605 | $0,270821 |
| 2026-06-09 | $30.769.802 | $46.223 | $0,278619 |
| 2026-06-08 | $31.657.940 | $48.555 | $0,286802 |
| 2026-06-07 | $32.215.271 | $54.157 | $0,295076 |
| 2026-06-06 | $33.141.735 | $38.512 | $0,300269 |
| 2026-06-05 | $32.397.339 | $56.715 | $0,308909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
