ONFA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $21.926.838 | $34.629 | N/A |
| 2026-05-08 | $23.116.577 | $60.776 | $0,204374 |
| 2026-05-07 | $26.033.816 | $96.425 | $0,213369 |
| 2026-05-06 | $26.292.678 | $101.858 | $0,242655 |
| 2026-05-05 | $26.355.031 | $81.006 | $0,244964 |
| 2026-05-04 | $26.215.323 | $123.668 | $0,245649 |
| 2026-05-03 | $26.388.557 | $118.552 | $0,244346 |
| 2026-05-02 | $26.451.119 | $110.061 | $0,245961 |
| 2026-05-01 | $26.593.320 | $40.899 | $0,246544 |
| 2026-04-30 | $26.993.319 | $61.100 | $0,247870 |
| 2026-04-29 | $26.171.682 | $45.671 | $0,251598 |
| 2026-04-28 | $28.995.934 | $54.789 | $0,243940 |
| 2026-04-27 | $29.819.419 | $64.494 | $0,270264 |
| 2026-04-26 | $31.505.772 | $65.377 | $0,277939 |
| 2026-04-25 | $32.974.518 | $34.036 | $0,297056 |
| 2026-04-24 | $34.614.787 | $37.603 | $0,307149 |
| 2026-04-23 | $33.999.504 | $49.945 | $0,322636 |
| 2026-04-22 | $31.061.839 | $56.579 | $0,316896 |
| 2026-04-21 | $31.172.250 | $43.458 | $0,288284 |
| 2026-04-20 | $31.616.124 | $69.947 | $0,289122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
