Onigiri Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $51.732 | $139,75 | N/A |
| 2026-08-11 | $51.698 | $14,78 | $0,000000124328 |
| 2026-08-10 | $52.790 | $110,86 | $0,000000124248 |
| 2026-08-09 | $53.504 | $576,39 | $0,000000126872 |
| 2026-08-08 | $56.411 | $33,83 | $0,000000128587 |
| 2026-08-07 | $56.073 | $32,95 | $0,000000135573 |
| 2026-08-06 | $56.360 | $30,20 | $0,000000134761 |
| 2026-08-05 | $55.562 | $107,21 | $0,000000135452 |
| 2026-08-04 | $55.536 | $1.294,67 | $0,000000133535 |
| 2026-08-03 | $56.036 | $431,77 | $0,000000133472 |
| 2026-08-02 | $55.703 | $10,59 | $0,000000134673 |
| 2026-08-01 | $55.404 | $44,83 | $0,000000133873 |
| 2026-07-31 | $57.661 | $225,75 | $0,000000133155 |
| 2026-07-30 | $58.119 | $114,07 | $0,000000138578 |
| 2026-07-29 | $58.939 | $1.338,29 | $0,000000139678 |
| 2026-07-28 | $65.376 | $1.130,29 | $0,000000141650 |
| 2026-07-27 | $72.387 | $8.124,75 | $0,000000157119 |
| 2026-07-26 | $52.884 | $40,29 | $0,000000173969 |
| 2026-07-25 | $51.064 | $58,33 | $0,000000127097 |
| 2026-07-24 | $52.195 | $20,36 | $0,000000122725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
