Onigiri Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $58.975 | $147,39 | N/A |
| 2026-10-08 | $62.282 | $49,70 | $0,000000140186 |
| 2026-10-07 | $62.191 | $44,35 | $0,000000148047 |
| 2026-10-06 | $65.855 | $228,92 | $0,000000147831 |
| 2026-10-05 | $67.229 | $84,79 | $0,000000156540 |
| 2026-10-04 | $66.445 | $178,17 | $0,000000159808 |
| 2026-10-03 | $67.140 | $6,06 | $0,000000157944 |
| 2026-10-02 | $69.920 | $826,68 | $0,000000159594 |
| 2026-10-01 | $71.390 | $33,77 | $0,000000166202 |
| 2026-09-30 | $71.288 | $13,44 | $0,000000169697 |
| 2026-09-29 | $71.283 | $9,97 | $0,000000169455 |
| 2026-09-28 | $71.666 | $90,12 | $0,000000169444 |
| 2026-09-27 | $72.312 | $42,43 | $0,000000170354 |
| 2026-09-26 | $72.467 | $59,09 | $0,000000171890 |
| 2026-09-25 | $72.333 | $73,23 | $0,000000172257 |
| 2026-09-24 | $72.232 | $199,65 | $0,000000171938 |
| 2026-09-23 | $73.346 | $165,64 | $0,000000171700 |
| 2026-09-22 | $72.033 | $157,05 | $0,000000174347 |
| 2026-09-21 | $69.839 | $122,46 | $0,000000171225 |
| 2026-09-20 | $69.241 | $40,08 | $0,000000166010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
