Only Possible On Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $134.890 | $294,90 | N/A |
| 2026-10-25 | $137.538 | $410,79 | $0,173944 |
| 2026-10-24 | $137.244 | $242,90 | $0,177359 |
| 2026-10-23 | $140.599 | $1.724,26 | $0,176979 |
| 2026-10-22 | $132.566 | $618,40 | $0,181306 |
| 2026-10-21 | $129.646 | $822,63 | $0,170947 |
| 2026-10-20 | $124.197 | $565,84 | $0,167182 |
| 2026-10-19 | $121.742 | $236,99 | $0,160155 |
| 2026-10-18 | $120.920 | $483,02 | $0,156989 |
| 2026-10-17 | $125.072 | $2.135,08 | $0,155929 |
| 2026-10-16 | $120.128 | $422,09 | $0,161283 |
| 2026-10-15 | $118.859 | $2.678,13 | $0,154908 |
| 2026-10-14 | $124.046 | $289,25 | $0,153271 |
| 2026-10-13 | $125.374 | $427,85 | $0,159960 |
| 2026-10-12 | $132.692 | $1.077,01 | $0,161673 |
| 2026-10-11 | $134.229 | $1.397,63 | $0,171110 |
| 2026-10-10 | $132.987 | $730,40 | $0,173091 |
| 2026-10-09 | $131.321 | $1.024,31 | $0,171489 |
| 2026-10-08 | $139.718 | $1.282,21 | $0,169341 |
| 2026-10-07 | $145.727 | $2.582,54 | $0,180169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
