OnlyCalls by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $25.047 | $23,88 | N/A |
| 2026-10-01 | $26.124 | $1,028 | $0,00002519 |
| 2026-09-30 | $25.167 | $19,97 | $0,00002628 |
| 2026-09-29 | $27.070 | $19,37 | $0,00002532 |
| 2026-09-28 | $27.419 | $118,91 | $0,00002723 |
| 2026-09-27 | $26.872 | $115,13 | $0,00002758 |
| 2026-09-25 | $25.254 | $30,32 | $0,00002703 |
| 2026-09-24 | $23.318 | $27,68 | $0,00002540 |
| 2026-09-23 | $24.765 | $20,33 | $0,00002346 |
| 2026-09-21 | $23.667 | $107,14 | $0,00002491 |
| 2026-09-18 | $21.463 | $319,00 | $0,00002381 |
| 2026-09-17 | $21.054 | $314,85 | $0,00002159 |
| 2026-09-16 | $21.160 | $119,44 | $0,00002118 |
| 2026-09-15 | $21.553 | $11,16 | $0,00002128 |
| 2026-09-07 | $25.952 | $38,92 | $0,00002168 |
| 2026-09-06 | $24.690 | $8,23 | $0,00002611 |
| 2026-09-05 | $24.226 | $2,58 | $0,00002484 |
| 2026-09-04 | $25.140 | $1,046 | $0,00002437 |
| 2026-09-03 | $25.115 | $1,36 | $0,00002529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
