OnlyCalls by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $21.172 | $3,46 | $0,00002130 |
| 2026-06-27 | $21.135 | $3,45 | $0,00002126 |
| 2026-06-26 | $21.120 | $5,77 | $0,00002124 |
| 2026-06-25 | $20.841 | $368,58 | $0,00002096 |
| 2026-06-24 | $23.878 | $2,13 | $0,00002402 |
| 2026-06-23 | $24.833 | $33,60 | $0,00002498 |
| 2026-06-22 | $25.381 | $34,40 | $0,00002553 |
| 2026-06-21 | $25.397 | $1,017 | $0,00002555 |
| 2026-06-20 | $26.469 | $7,24 | $0,00002662 |
| 2026-06-19 | $26.219 | $1,26 | $0,00002637 |
| 2026-06-13 | $28.008 | $44,60 | $0,00002817 |
| 2026-06-12 | $26.618 | $23,05 | $0,00002678 |
| 2026-06-11 | $25.700 | $1,50 | $0,00002585 |
| 2026-06-10 | $24.205 | $112,61 | $0,00002435 |
| 2026-06-09 | $24.851 | $115,71 | $0,00002500 |
| 2026-06-08 | $24.891 | $382,82 | $0,00002504 |
| 2026-06-07 | $25.644 | $13,08 | $0,00002580 |
| 2026-06-06 | $24.109 | $16,49 | $0,00002425 |
| 2026-06-05 | $24.686 | $17,00 | $0,00002483 |
| 2026-06-04 | $28.417 | $13,37 | $0,00002858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
