OnlyRose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $65.090 | $47,23 | N/A |
| 2026-10-18 | $64.212 | $15,28 | $0,00006686 |
| 2026-10-17 | $64.596 | $72,04 | $0,00006596 |
| 2026-10-16 | $63.953 | $1,091 | $0,00006635 |
| 2026-10-15 | $64.087 | $1,094 | $0,00006569 |
| 2026-10-13 | $63.929 | $18,93 | $0,00006583 |
| 2026-10-12 | $67.316 | $44,36 | $0,00006567 |
| 2026-10-11 | $71.113 | $965,66 | $0,00006914 |
| 2026-10-10 | $72.006 | $19,31 | $0,00007304 |
| 2026-10-09 | $72.017 | $22,67 | $0,00007396 |
| 2026-10-08 | $76.338 | $5,00 | $0,00007397 |
| 2026-10-07 | $79.207 | $137,53 | $0,00007841 |
| 2026-10-06 | $77.159 | $363,83 | $0,00008136 |
| 2026-10-05 | $71.418 | $80,18 | $0,00007925 |
| 2026-10-04 | $69.513 | $2,39 | $0,00007336 |
| 2026-10-03 | $68.905 | $71,29 | $0,00007140 |
| 2026-10-02 | $68.555 | $50,02 | $0,00007078 |
| 2026-10-01 | $68.691 | $19,48 | $0,00007042 |
| 2026-09-30 | $69.734 | $8,34 | $0,00007055 |
| 2026-09-29 | $69.627 | $1.360,18 | $0,00007162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
