OnlyUp Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.940,40 | $16,42 | N/A |
| 2026-06-21 | $3.218,15 | $31,92 | $0,00000874 |
| 2026-06-20 | $3.216,73 | $31,92 | $0,00000956 |
| 2026-06-19 | $3.158,86 | $1,12 | $0,00000956 |
| 2026-06-18 | $3.242,87 | $48,99 | $0,00000948 |
| 2026-06-17 | $3.313,37 | $1,12 | $0,00000973 |
| 2026-06-16 | $3.398,59 | $10,96 | $0,00000994 |
| 2026-06-15 | $3.187,86 | $10,52 | $0,00001019 |
| 2026-06-14 | $3.082,55 | $3,04 | $0,00000960 |
| 2026-06-13 | $3.082,55 | $3,04 | $0,00000928 |
| 2026-06-12 | $3.007,87 | $5,02 | $0,00000928 |
| 2026-06-11 | $2.990,85 | $4,98 | $0,00000905 |
| 2026-06-10 | $2.990,85 | $4,98 | $0,00000898 |
| 2026-06-09 | $2.990,13 | $2,58 | $0,00000898 |
| 2026-06-08 | $2.990,13 | $2,58 | $0,00000897 |
| 2026-06-07 | $2.899,18 | $2,39 | $0,00000897 |
| 2026-06-06 | $2.929,76 | $2,29 | $0,00000869 |
| 2026-06-05 | $3.270,76 | $1,038 | $0,00000881 |
| 2026-06-04 | $3.487,14 | $1,66 | $0,00000981 |
| 2026-06-03 | $3.452,05 | $1,65 | $0,00001047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
