Onocoy Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.709.227 | $368,33 | N/A |
| 2026-10-14 | $1.792.941 | $557,98 | $0,01615793 |
| 2026-10-13 | $1.764.519 | $788,79 | $0,01696353 |
| 2026-10-12 | $1.750.363 | $7.262,16 | $0,01670863 |
| 2026-10-11 | $1.865.639 | $2.509,39 | $0,01658851 |
| 2026-10-10 | $1.780.683 | $642,05 | $0,01769587 |
| 2026-10-09 | $1.862.767 | $3.890,12 | $0,01690425 |
| 2026-10-08 | $1.765.774 | $1.372,96 | $0,01769838 |
| 2026-10-07 | $1.715.531 | $3.535,22 | $0,01679098 |
| 2026-10-06 | $1.852.662 | $880,27 | $0,01633698 |
| 2026-10-05 | $1.858.965 | $1.124,82 | $0,01765777 |
| 2026-10-04 | $1.934.007 | $5.056,67 | $0,01773283 |
| 2026-10-03 | $1.891.235 | $7.427,47 | $0,01846427 |
| 2026-10-02 | $1.580.389 | $1.346,46 | $0,01807121 |
| 2026-10-01 | $1.659.481 | $5.823,56 | $0,01507561 |
| 2026-09-30 | $1.414.085 | $1.359,45 | $0,01584348 |
| 2026-09-29 | $1.435.556 | $1.639,19 | $0,01368013 |
| 2026-09-28 | $1.538.575 | $950,54 | $0,01391020 |
| 2026-09-27 | $1.499.222 | $914,28 | $0,01492125 |
| 2026-09-26 | $1.535.185 | $292,64 | $0,01455358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
