オンシング (Onsing) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.428,17 | $6,18 | N/A |
| 2026-05-08 | $4.288,25 | $6,71 | $0,00000443 |
| 2026-05-07 | $4.334,81 | $299,67 | $0,00000429 |
| 2026-05-06 | $3.970,85 | $100,12 | $0,00000434 |
| 2026-05-05 | $3.718,54 | $1,86 | $0,00000397 |
| 2026-05-04 | $3.744,88 | $11,03 | $0,00000372 |
| 2026-05-03 | $3.717,66 | $12,88 | $0,00000375 |
| 2026-05-02 | $3.786,20 | $51,13 | $0,00000372 |
| 2026-05-01 | $3.766,91 | $51,06 | $0,00000377 |
| 2026-04-30 | $3.835,50 | $1,24 | $0,00000377 |
| 2026-04-29 | $3.882,70 | $16,74 | $0,00000384 |
| 2026-04-28 | $3.937,47 | $57,93 | $0,00000388 |
| 2026-04-27 | $3.940,47 | $2,22 | $0,00000394 |
| 2026-04-26 | $3.955,64 | $1,11 | $0,00000395 |
| 2026-04-25 | $3.950,73 | $1,11 | $0,00000396 |
| 2026-04-24 | $3.900,73 | $93,63 | $0,00000397 |
| 2026-04-23 | $4.127,30 | $6,40 | $0,00000391 |
| 2026-04-22 | $4.072,76 | $4,07 | $0,00000413 |
| 2026-04-21 | $4.096,50 | $272,33 | $0,00000407 |
| 2026-04-20 | $4.047,07 | $13,55 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
