OnTact Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $52.324 | N/A |
| 2026-05-21 | $0,000000000000000000 | $56.662 | $0,03156654 |
| 2026-05-20 | $0,000000000000000000 | $85.531 | $0,03114706 |
| 2026-05-19 | $0,000000000000000000 | $71.435 | $0,03086791 |
| 2026-05-18 | $0,000000000000000000 | $77.908 | $0,03055453 |
| 2026-05-17 | $0,000000000000000000 | $70.716 | $0,03017388 |
| 2026-05-16 | $0,000000000000000000 | $81.732 | $0,03198774 |
| 2026-05-15 | $0,000000000000000000 | $89.009 | $0,03140290 |
| 2026-05-14 | $0,000000000000000000 | $84.905 | $0,03109912 |
| 2026-05-13 | $0,000000000000000000 | $127.880 | $0,03164221 |
| 2026-05-12 | $0,000000000000000000 | $114.710 | $0,03210538 |
| 2026-05-11 | $0,000000000000000000 | $114.270 | $0,03070969 |
| 2026-05-10 | $0,000000000000000000 | $103.605 | $0,03228092 |
| 2026-05-09 | $0,000000000000000000 | $112.491 | $0,03118800 |
| 2026-05-08 | $0,000000000000000000 | $86.950 | $0,02997104 |
| 2026-05-07 | $0,000000000000000000 | $52.692 | $0,03092825 |
| 2026-05-06 | $0,000000000000000000 | $54.376 | $0,03043234 |
| 2026-05-05 | $0,000000000000000000 | $58.771 | $0,03092699 |
| 2026-05-04 | $0,000000000000000000 | $50.823 | $0,03147382 |
| 2026-05-03 | $0,000000000000000000 | $50.965 | $0,03248079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
