OnTact Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $220.998 | N/A |
| 2026-09-02 | $0,000000000000000000 | $235.630 | $0,01313055 |
| 2026-09-01 | $0,000000000000000000 | $226.422 | $0,01322348 |
| 2026-08-31 | $0,000000000000000000 | $232.703 | $0,01318666 |
| 2026-08-30 | $0,000000000000000000 | $236.596 | $0,01272396 |
| 2026-08-29 | $0,000000000000000000 | $248.910 | $0,01324539 |
| 2026-08-28 | $0,000000000000000000 | $298.245 | $0,01328005 |
| 2026-08-27 | $0,000000000000000000 | $278.337 | $0,01320703 |
| 2026-08-26 | $0,000000000000000000 | $141.223 | $0,01327791 |
| 2026-08-25 | $0,000000000000000000 | $134.877 | $0,01334663 |
| 2026-08-24 | $0,000000000000000000 | $136.189 | $0,01311279 |
| 2026-08-23 | $0,000000000000000000 | $133.831 | $0,01346155 |
| 2026-08-22 | $0,000000000000000000 | $134.817 | $0,01356189 |
| 2026-08-21 | $0,000000000000000000 | $143.481 | $0,01336562 |
| 2026-08-20 | $0,000000000000000000 | $135.139 | $0,01341418 |
| 2026-08-19 | $0,000000000000000000 | $132.571 | $0,01339523 |
| 2026-08-18 | $0,000000000000000000 | $136.711 | $0,01345498 |
| 2026-08-17 | $0,000000000000000000 | $136.441 | $0,01331064 |
| 2026-08-16 | $0,000000000000000000 | $138.050 | $0,01351680 |
| 2026-08-15 | $0,000000000000000000 | $131.590 | $0,01349999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
