Ontology Gas USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $187.534.013 | $5.266.555 | $0,494805 | N/A |
2024-05-13 | $194.010.706 | $3.475.887 | $0,513611 | $0,494805 |
2024-05-12 | $195.291.025 | $3.923.330 | $0,516664 | $0,513611 |
2024-05-11 | $200.192.773 | $6.161.188 | $0,528465 | $0,516664 |
2024-05-10 | $210.963.358 | $5.473.435 | $0,557451 | $0,528465 |
2024-05-09 | $205.882.527 | $8.138.178 | $0,544617 | $0,557451 |
2024-05-08 | $210.632.073 | $6.320.953 | $0,555946 | $0,544617 |
2024-05-07 | $215.550.728 | $8.039.900 | $0,570325 | $0,555946 |
2024-05-06 | $226.002.983 | $20.447.821 | $0,597500 | $0,570325 |
2024-05-05 | $216.764.330 | $19.974.687 | $0,573501 | $0,597500 |
2024-05-04 | $208.154.017 | $11.399.999 | $0,549962 | $0,573501 |
2024-05-03 | $198.935.053 | $10.324.048 | $0,528318 | $0,549962 |
2024-05-02 | $209.683.484 | $16.881.590 | $0,555765 | $0,528318 |
2024-05-01 | $221.228.549 | $12.947.827 | $0,586702 | $0,555765 |
2024-04-30 | $243.121.924 | $17.328.667 | $0,645585 | $0,586702 |
2024-04-29 | $238.848.201 | $31.318.437 | $0,634068 | $0,645585 |
2024-04-28 | $218.762.566 | $13.394.196 | $0,581278 | $0,634068 |
2024-04-27 | $239.701.766 | $14.158.259 | $0,636849 | $0,581278 |
2024-04-26 | $246.509.139 | $32.501.741 | $0,654461 | $0,636849 |
2024-04-25 | $254.787.507 | $52.799.942 | $0,675827 | $0,654461 |
2024-04-24 | $257.573.101 | $64.378.912 | $0,681193 | $0,675827 |
2024-04-23 | $278.827.744 | $38.541.842 | $0,740984 | $0,681193 |
2024-04-22 | $275.316.749 | $66.914.090 | $0,730281 | $0,740984 |
2024-04-21 | $240.979.993 | $25.931.243 | $0,640649 | $0,730281 |
2024-04-20 | $248.059.423 | $67.646.925 | $0,658792 | $0,640649 |
2024-04-19 | $242.994.557 | $71.031.902 | $0,645231 | $0,658792 |
2024-04-18 | $179.309.225 | $33.867.451 | $0,477268 | $0,645231 |
2024-04-17 | $211.252.641 | $57.260.926 | $0,562004 | $0,477268 |
2024-04-16 | $184.113.749 | $83.016.826 | $0,492050 | $0,562004 |
2024-04-15 | $157.600.717 | $35.243.033 | $0,424004 | $0,492050 |
2024-04-14 | $143.617.680 | $48.606.469 | $0,381388 | $0,424004 |
Ali želite podatke v drugi valuti? Uporabite naš API