Ontology Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $44.770.380 | $3.672.335 | N/A |
| 2026-07-02 | $43.097.085 | $3.972.676 | $0,04309708 |
| 2026-07-01 | $42.529.882 | $6.816.848 | $0,04252988 |
| 2026-06-30 | $41.920.618 | $17.480.592 | $0,04192062 |
| 2026-06-29 | $42.825.329 | $6.769.544 | $0,04282533 |
| 2026-06-28 | $42.224.150 | $4.525.132 | $0,04222415 |
| 2026-06-27 | $42.113.952 | $3.897.341 | $0,04211395 |
| 2026-06-26 | $42.600.716 | $4.081.270 | $0,04260072 |
| 2026-06-25 | $42.248.043 | $6.571.054 | $0,04224804 |
| 2026-06-24 | $45.032.877 | $11.606.588 | $0,04503288 |
| 2026-06-23 | $43.701.549 | $4.749.509 | $0,04370155 |
| 2026-06-22 | $45.030.850 | $4.957.055 | $0,04503085 |
| 2026-06-21 | $45.836.014 | $3.929.591 | $0,04583601 |
| 2026-06-20 | $46.149.029 | $3.891.507 | $0,04614903 |
| 2026-06-19 | $45.890.284 | $5.022.003 | $0,04589028 |
| 2026-06-18 | $45.722.849 | $5.116.681 | $0,04572285 |
| 2026-06-17 | $47.785.137 | $6.380.990 | $0,04778514 |
| 2026-06-16 | $48.513.566 | $5.727.924 | $0,04851357 |
| 2026-06-15 | $49.709.315 | $21.957.181 | $0,04970931 |
| 2026-06-14 | $48.763.958 | $4.686.008 | $0,04876396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
