Ontology Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $55.924.850 | $2.455.542 | N/A |
| 2026-09-07 | $56.326.850 | $3.048.956 | $0,055925 |
| 2026-09-06 | $56.437.022 | $3.635.130 | $0,056327 |
| 2026-09-05 | $56.818.825 | $6.750.074 | $0,056437 |
| 2026-09-04 | $55.381.551 | $5.774.257 | $0,056819 |
| 2026-09-03 | $52.435.445 | $4.633.789 | $0,055382 |
| 2026-09-02 | $54.091.851 | $11.429.540 | $0,052435 |
| 2026-09-01 | $52.448.808 | $11.371.775 | $0,054092 |
| 2026-08-31 | $52.681.441 | $8.439.823 | $0,052449 |
| 2026-08-30 | $57.972.912 | $15.832.624 | $0,052681 |
| 2026-08-29 | $56.783.816 | $16.422.708 | $0,057973 |
| 2026-08-28 | $59.371.826 | $44.317.200 | $0,056784 |
| 2026-08-27 | $68.279.438 | $76.518.308 | $0,059372 |
| 2026-08-26 | $52.622.759 | $26.948.107 | $0,068279 |
| 2026-08-25 | $49.897.163 | $14.614.213 | $0,052623 |
| 2026-08-24 | $48.135.641 | $15.892.409 | $0,04989716 |
| 2026-08-23 | $47.683.623 | $24.123.612 | $0,04813564 |
| 2026-08-22 | $49.979.703 | $54.701.229 | $0,04768362 |
| 2026-08-21 | $49.229.342 | $38.959.875 | $0,04997970 |
| 2026-08-20 | $40.148.135 | $4.050.948 | $0,04922934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
