OnRe Tokenized Reinsurance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $190.304.921 | $992.630 | N/A |
| 2026-06-17 | $188.494.370 | $1.210.917 | $1,11 |
| 2026-06-16 | $188.005.274 | $1.618.767 | $1,11 |
| 2026-06-15 | $194.187.684 | $1.224.495 | $1,11 |
| 2026-06-14 | $193.455.549 | $899.281 | $1,11 |
| 2026-06-13 | $192.596.416 | $1.447.885 | $1,11 |
| 2026-06-12 | $190.705.312 | $762.274 | $1,11 |
| 2026-06-11 | $190.246.486 | $1.568.296 | $1,11 |
| 2026-06-10 | $186.375.726 | $2.912.794 | $1,11 |
| 2026-06-09 | $186.196.695 | $1.894.879 | $1,11 |
| 2026-06-08 | $185.154.818 | $2.844.190 | $1,11 |
| 2026-06-07 | $185.350.370 | $2.880.888 | $1,11 |
| 2026-06-06 | $185.266.766 | $10.585.071 | $1,11 |
| 2026-06-05 | $184.274.876 | $5.380.117 | $1,11 |
| 2026-06-04 | $185.825.505 | $2.266.602 | $1,11 |
| 2026-06-03 | $183.360.773 | $2.472.372 | $1,11 |
| 2026-06-02 | $183.328.169 | $1.686.379 | $1,11 |
| 2026-06-01 | $191.334.195 | $1.713.873 | $1,11 |
| 2026-05-31 | $189.982.513 | $1.786.096 | $1,11 |
| 2026-05-30 | $188.825.388 | $3.007.032 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
