OnRe Tokenized Reinsurance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $119.085.564 | $1.942.388 | N/A |
| 2026-11-07 | $119.198.510 | $1.453.513 | $1,16 |
| 2026-11-06 | $119.326.841 | $1.511.053 | $1,16 |
| 2026-11-05 | $119.130.933 | $3.414.450 | $1,16 |
| 2026-11-04 | $118.168.898 | $2.735.964 | $1,16 |
| 2026-11-03 | $118.695.127 | $1.808.280 | $1,15 |
| 2026-11-02 | $118.491.410 | $671.670 | $1,16 |
| 2026-11-01 | $119.596.872 | $2.455.596 | $1,15 |
| 2026-10-31 | $119.840.981 | $11.089.080 | $1,16 |
| 2026-10-30 | $123.818.959 | $5.670.567 | $1,16 |
| 2026-10-29 | $122.378.396 | $2.932.427 | $1,15 |
| 2026-10-28 | $119.088.016 | $3.275.212 | $1,16 |
| 2026-10-27 | $128.571.209 | $2.890.703 | $1,16 |
| 2026-10-26 | $128.721.062 | $1.360.819 | $1,16 |
| 2026-10-25 | $128.439.614 | $1.254.985 | $1,16 |
| 2026-10-24 | $128.056.603 | $976.032 | $1,16 |
| 2026-10-23 | $128.590.382 | $2.202.365 | $1,16 |
| 2026-10-22 | $127.836.826 | $1.687.419 | $1,16 |
| 2026-10-21 | $127.265.905 | $1.786.716 | $1,16 |
| 2026-10-20 | $128.362.298 | $1.798.713 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
