Onyxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $132.335.478 | $3.469.590 | N/A |
| 2026-08-28 | $140.982.485 | $3.153.785 | $0,00338350 |
| 2026-08-27 | $140.946.349 | $3.255.400 | $0,00360462 |
| 2026-08-26 | $142.959.607 | $3.711.051 | $0,00360371 |
| 2026-08-25 | $146.591.779 | $5.280.977 | $0,00365529 |
| 2026-08-24 | $149.113.736 | $10.355.955 | $0,00374820 |
| 2026-08-23 | $141.641.654 | $8.267.845 | $0,00381277 |
| 2026-08-22 | $153.638.351 | $13.499.164 | $0,00362196 |
| 2026-08-21 | $129.275.252 | $4.915.356 | $0,00392902 |
| 2026-08-20 | $119.660.528 | $3.433.819 | $0,00330621 |
| 2026-08-19 | $112.943.930 | $2.297.099 | $0,00306037 |
| 2026-08-18 | $114.329.252 | $3.014.224 | $0,00288863 |
| 2026-08-17 | $115.052.695 | $1.538.099 | $0,00292409 |
| 2026-08-16 | $115.459.578 | $1.323.929 | $0,00294260 |
| 2026-08-15 | $116.345.459 | $2.398.428 | $0,00295305 |
| 2026-08-14 | $115.691.924 | $1.967.406 | $0,00297572 |
| 2026-08-13 | $114.823.098 | $2.245.494 | $0,00295903 |
| 2026-08-12 | $116.409.563 | $2.142.860 | $0,00293683 |
| 2026-08-11 | $118.165.839 | $1.673.351 | $0,00297742 |
| 2026-08-10 | $119.268.046 | $1.640.527 | $0,00302243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
