Onyxcoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-19	$112.943.930	$2.297.099	N/A
2026-08-18	$114.286.398	$3.011.266	$0,00288863
2026-08-17	$115.061.417	$1.539.413	$0,00292299
2026-08-16	$115.459.977	$1.318.244	$0,00294282
2026-08-15	$116.324.839	$2.378.945	$0,00295306
2026-08-14	$115.697.620	$1.974.656	$0,00297520
2026-08-13	$114.823.098	$2.245.494	$0,00295917
2026-08-12	$116.409.563	$2.142.860	$0,00293683
2026-08-11	$118.165.839	$1.673.351	$0,00297742
2026-08-10	$119.332.638	$1.614.109	$0,00302243
2026-08-09	$119.329.872	$1.903.436	$0,00305236
2026-08-08	$118.943.702	$2.447.378	$0,00305233
2026-08-07	$118.958.615	$3.380.719	$0,00304248
2026-08-06	$120.559.251	$3.547.665	$0,00304289
2026-08-05	$121.062.331	$8.835.600	$0,00308387
2026-08-04	$133.799.068	$19.218.639	$0,00309683
2026-08-03	$117.961.733	$2.486.545	$0,00342297
2026-08-02	$117.448.949	$2.929.657	$0,00301786
2026-08-01	$120.392.594	$3.044.983	$0,00300480
2026-07-31	$128.007.183	$2.478.879	$0,00308016