Onyxcoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$119.102.492	$3.387.372	N/A
2026-08-06	$120.559.251	$3.547.665	$0,00304657
2026-08-05	$121.062.331	$8.835.600	$0,00308387
2026-08-04	$133.799.068	$19.218.639	$0,00309683
2026-08-03	$117.961.733	$2.486.545	$0,00342297
2026-08-02	$117.448.949	$2.929.657	$0,00301786
2026-08-01	$120.392.594	$3.044.983	$0,00300480
2026-07-31	$128.007.183	$2.478.879	$0,00308016
2026-07-30	$127.165.137	$2.174.727	$0,00327503
2026-07-29	$131.005.820	$3.196.870	$0,00327033
2026-07-28	$134.669.541	$3.281.272	$0,00336915
2026-07-27	$138.379.483	$2.268.680	$0,00346344
2026-07-26	$136.408.717	$1.634.350	$0,00355889
2026-07-25	$136.983.489	$3.760.683	$0,00350824
2026-07-24	$138.774.409	$4.413.705	$0,00352306
2026-07-23	$140.494.264	$4.509.011	$0,00356919
2026-07-22	$142.045.315	$7.934.384	$0,00361349
2026-07-21	$140.626.223	$8.072.597	$0,00365353
2026-07-20	$143.714.232	$6.143.180	$0,00361725
2026-07-19	$139.610.020	$3.321.078	$0,00369683