Onyxcoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$131.012.339	$3.221.494	N/A
2026-07-28	$134.669.541	$3.281.272	$0,00336931
2026-07-27	$138.379.483	$2.268.680	$0,00346344
2026-07-26	$136.408.717	$1.634.350	$0,00355889
2026-07-25	$136.983.489	$3.760.683	$0,00350824
2026-07-24	$138.774.409	$4.413.705	$0,00352306
2026-07-23	$140.494.264	$4.509.011	$0,00356919
2026-07-22	$142.045.315	$7.934.384	$0,00361349
2026-07-21	$140.626.223	$8.072.597	$0,00365353
2026-07-20	$143.714.232	$6.143.180	$0,00361725
2026-07-19	$139.610.020	$3.321.078	$0,00369683
2026-07-18	$140.232.104	$7.829.123	$0,00359141
2026-07-17	$141.064.727	$4.912.800	$0,00360771
2026-07-16	$144.076.454	$5.446.863	$0,00362924
2026-07-15	$145.422.493	$4.707.427	$0,00370971
2026-07-14	$141.604.861	$5.453.717	$0,00374445
2026-07-13	$146.132.425	$6.750.004	$0,00364629
2026-07-12	$147.039.301	$3.760.370	$0,00376305
2026-07-11	$148.412.716	$5.909.143	$0,00378657
2026-07-10	$151.092.139	$7.426.642	$0,00382218