Onyxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $197.731.157 | $22.810.695 | N/A |
| 2026-09-24 | $207.516.480 | $27.160.229 | $0,00502772 |
| 2026-09-23 | $181.443.936 | $7.990.861 | $0,00527667 |
| 2026-09-22 | $174.374.322 | $13.232.004 | $0,00461413 |
| 2026-09-21 | $162.378.948 | $5.518.136 | $0,00443438 |
| 2026-09-20 | $165.684.983 | $8.003.924 | $0,00412938 |
| 2026-09-19 | $166.864.035 | $9.650.895 | $0,00421346 |
| 2026-09-18 | $156.829.218 | $6.384.691 | $0,00424346 |
| 2026-09-17 | $157.580.857 | $5.630.064 | $0,00398828 |
| 2026-09-16 | $163.103.152 | $30.498.029 | $0,00400743 |
| 2026-09-15 | $159.009.938 | $3.766.685 | $0,00414790 |
| 2026-09-14 | $156.487.788 | $4.381.123 | $0,00404383 |
| 2026-09-13 | $164.812.036 | $10.220.167 | $0,00397971 |
| 2026-09-12 | $179.241.406 | $47.137.130 | $0,00419147 |
| 2026-09-11 | $148.751.460 | $3.936.505 | $0,00455847 |
| 2026-09-10 | $151.720.051 | $4.894.599 | $0,00378311 |
| 2026-09-09 | $158.036.863 | $4.711.292 | $0,00385862 |
| 2026-09-08 | $158.176.109 | $4.607.201 | $0,00401928 |
| 2026-09-07 | $163.484.359 | $5.558.564 | $0,00402285 |
| 2026-09-06 | $162.800.562 | $20.002.336 | $0,00415792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
