Onyxcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $150.151.740 | $4.770.929 | N/A |
| 2026-10-31 | $152.493.171 | $3.903.354 | $0,00379338 |
| 2026-10-30 | $153.521.485 | $7.108.097 | $0,00385254 |
| 2026-10-29 | $161.260.285 | $7.972.114 | $0,00387852 |
| 2026-10-28 | $159.384.399 | $5.917.606 | $0,00407403 |
| 2026-10-27 | $158.891.786 | $16.798.265 | $0,00402663 |
| 2026-10-26 | $161.883.430 | $30.367.728 | $0,00401419 |
| 2026-10-25 | $154.023.935 | $3.858.458 | $0,00408977 |
| 2026-10-24 | $156.046.838 | $3.539.427 | $0,00389121 |
| 2026-10-23 | $157.252.030 | $4.613.937 | $0,00394232 |
| 2026-10-22 | $161.366.508 | $9.633.628 | $0,00397276 |
| 2026-10-21 | $161.957.014 | $2.673.782 | $0,00407671 |
| 2026-10-20 | $160.072.414 | $7.357.747 | $0,00409163 |
| 2026-10-19 | $161.955.284 | $10.485.063 | $0,00404402 |
| 2026-10-18 | $160.185.008 | $2.248.656 | $0,00409158 |
| 2026-10-17 | $165.209.965 | $3.935.687 | $0,00404686 |
| 2026-10-16 | $164.570.209 | $4.627.396 | $0,00417381 |
| 2026-10-15 | $163.149.687 | $9.229.117 | $0,00415765 |
| 2026-10-14 | $170.756.264 | $6.110.243 | $0,00412176 |
| 2026-10-13 | $166.850.708 | $7.406.248 | $0,00431393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
