Onyxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $148.751.460 | $3.936.505 | N/A |
| 2026-09-10 | $151.720.051 | $4.894.599 | $0,00378311 |
| 2026-09-09 | $158.036.863 | $4.711.292 | $0,00385862 |
| 2026-09-08 | $158.176.109 | $4.607.201 | $0,00401928 |
| 2026-09-07 | $163.484.359 | $5.558.564 | $0,00402285 |
| 2026-09-06 | $162.800.562 | $20.002.336 | $0,00415792 |
| 2026-09-05 | $171.515.142 | $82.413.080 | $0,00414065 |
| 2026-09-04 | $139.629.690 | $7.824.323 | $0,00436252 |
| 2026-09-03 | $128.035.795 | $2.626.631 | $0,00355155 |
| 2026-09-02 | $130.631.886 | $2.441.693 | $0,00325667 |
| 2026-09-01 | $133.867.080 | $2.817.109 | $0,00332272 |
| 2026-08-31 | $131.843.202 | $3.101.725 | $0,00340515 |
| 2026-08-30 | $134.928.469 | $3.312.641 | $0,00337082 |
| 2026-08-29 | $132.335.478 | $3.469.590 | $0,00344972 |
| 2026-08-28 | $140.982.485 | $3.153.785 | $0,00338350 |
| 2026-08-27 | $140.946.349 | $3.255.400 | $0,00360462 |
| 2026-08-26 | $142.959.607 | $3.711.051 | $0,00360371 |
| 2026-08-25 | $146.591.779 | $5.280.977 | $0,00365529 |
| 2026-08-24 | $149.113.736 | $10.355.955 | $0,00374820 |
| 2026-08-23 | $141.641.654 | $8.267.845 | $0,00381277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
