Onyxcoin Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-28	$150.693.645	$25.512.864	N/A
2026-06-27	$145.261.565	$5.468.367	$0,00389388
2026-06-26	$140.305.697	$8.108.836	$0,00376675
2026-06-25	$144.809.379	$6.715.955	$0,00363863
2026-06-24	$147.817.777	$5.665.537	$0,00377027
2026-06-23	$151.361.043	$8.005.376	$0,00383489
2026-06-22	$152.381.492	$4.354.381	$0,00392636
2026-06-21	$154.644.592	$4.467.449	$0,00395439
2026-06-20	$152.130.646	$4.541.411	$0,00401136
2026-06-19	$154.189.565	$6.321.566	$0,00394097
2026-06-18	$156.371.984	$8.959.100	$0,00400160
2026-06-17	$157.704.962	$3.706.923	$0,00405794
2026-06-16	$155.727.671	$7.929.021	$0,00409302
2026-06-15	$158.240.386	$9.523.113	$0,00403446
2026-06-14	$155.169.718	$6.358.828	$0,00410810
2026-06-13	$147.140.779	$6.467.040	$0,00402789
2026-06-12	$148.456.249	$8.081.484	$0,00382092
2026-06-11	$142.445.030	$6.868.172	$0,00385749
2026-06-10	$147.547.853	$13.207.218	$0,00370112
2026-06-09	$150.307.892	$11.418.862	$0,00383131