Oob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $0,000000000000000000 | $3.240,89 | N/A |
| 2026-04-23 | $0,000000000000000000 | $3.341,04 | $0,00035671 |
| 2026-04-22 | $0,000000000000000000 | $3.365,06 | $0,00038946 |
| 2026-04-21 | $0,000000000000000000 | $4.040,06 | $0,00038257 |
| 2026-04-20 | $0,000000000000000000 | $3.346,45 | $0,00035612 |
| 2026-04-19 | $0,000000000000000000 | $3.294,63 | $0,00042656 |
| 2026-04-18 | $0,000000000000000000 | $2.967,87 | $0,00041722 |
| 2026-04-17 | $0,000000000000000000 | $1.859,75 | $0,00041184 |
| 2026-04-16 | $0,000000000000000000 | $2.543,18 | $0,00040087 |
| 2026-04-15 | $0,000000000000000000 | $2.895,22 | $0,00042610 |
| 2026-04-14 | $0,000000000000000000 | $4.125,25 | $0,00046663 |
| 2026-04-13 | $0,000000000000000000 | $7.570,85 | $0,00049386 |
| 2026-04-12 | $0,000000000000000000 | $6.532,36 | $0,00049337 |
| 2026-04-11 | $0,000000000000000000 | $6.058,94 | $0,00051294 |
| 2026-04-10 | $0,000000000000000000 | $6.260,21 | $0,00046743 |
| 2026-04-09 | $0,000000000000000000 | $5.559,62 | $0,00041740 |
| 2026-04-08 | $0,000000000000000000 | $8.260,77 | $0,00041024 |
| 2026-04-07 | $0,000000000000000000 | $8.171,35 | $0,00038081 |
| 2026-04-06 | $0,000000000000000000 | $7.193,83 | $0,00047796 |
| 2026-04-05 | $0,000000000000000000 | $6.747,67 | $0,00056156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
