Oob Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $378.725 | $0,000000000000000000 | N/A |
| 2026-06-07 | $378.725 | $0,000000000000000000 | $0,00037873 |
| 2026-06-06 | $1.103.970 | $8.674,32 | $0,00037873 |
| 2026-06-05 | $1.124.965 | $9.360,52 | $0,00110552 |
| 2026-06-04 | $969.641 | $8.539,83 | $0,00112728 |
| 2026-06-03 | $972.477 | $7.775,84 | $0,00096966 |
| 2026-06-02 | $991.203 | $10.213,00 | $0,00097543 |
| 2026-06-01 | $381.767 | $3.135,91 | $0,00098994 |
| 2026-05-31 | $359.699 | $3.269,04 | $0,00038177 |
| 2026-05-30 | $334.650 | $5.524,34 | $0,00036046 |
| 2026-05-29 | $247.601 | $1.987,74 | $0,00033465 |
| 2026-05-28 | $234.507 | $2.089,98 | $0,00024727 |
| 2026-05-27 | $217.495 | $12.020,68 | $0,00023507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
