OOBE Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $486.471 | $3.145,58 | N/A |
| 2026-05-08 | $485.360 | $10.017,34 | $0,00050478 |
| 2026-05-07 | $524.664 | $11.963,66 | $0,00050120 |
| 2026-05-06 | $488.404 | $31.071 | $0,00054253 |
| 2026-05-05 | $402.222 | $6.251,61 | $0,00050407 |
| 2026-05-04 | $359.903 | $3.742,82 | $0,00041737 |
| 2026-05-03 | $384.311 | $3.470,92 | $0,00037341 |
| 2026-05-02 | $382.830 | $3.911,74 | $0,00039877 |
| 2026-05-01 | $403.159 | $7.995,72 | $0,00039724 |
| 2026-04-30 | $369.857 | $9.974,83 | $0,00041833 |
| 2026-04-29 | $391.369 | $6.277,38 | $0,00038381 |
| 2026-04-28 | $416.660 | $4.855,22 | $0,00040786 |
| 2026-04-27 | $403.488 | $5.280,74 | $0,00043234 |
| 2026-04-26 | $414.589 | $8.967,84 | $0,00041867 |
| 2026-04-25 | $416.390 | $2.826,33 | $0,00043022 |
| 2026-04-24 | $383.953 | $13.917,15 | $0,00042988 |
| 2026-04-23 | $425.388 | $3.866,11 | $0,00039848 |
| 2026-04-22 | $438.078 | $3.027,99 | $0,00044140 |
| 2026-04-21 | $448.247 | $4.990,03 | $0,00045453 |
| 2026-04-20 | $446.826 | $4.640,82 | $0,00046512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
