OOBE Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $503.380 | $8.470,81 | N/A |
| 2026-03-23 | $409.707 | $3.807,56 | $0,00052228 |
| 2026-03-22 | $414.363 | $3.119,36 | $0,00042513 |
| 2026-03-21 | $438.581 | $8.929,25 | $0,00042592 |
| 2026-03-20 | $434.814 | $5.862,89 | $0,00045515 |
| 2026-03-19 | $455.900 | $10.477,44 | $0,00045118 |
| 2026-03-18 | $507.489 | $6.055,81 | $0,00047306 |
| 2026-03-17 | $523.054 | $9.166,26 | $0,00052659 |
| 2026-03-16 | $504.508 | $9.190,54 | $0,00053747 |
| 2026-03-15 | $448.498 | $13.404,28 | $0,00052089 |
| 2026-03-14 | $501.894 | $15.201,84 | $0,00046302 |
| 2026-03-13 | $530.222 | $24.313 | $0,00052309 |
| 2026-03-12 | $564.129 | $24.250 | $0,00055018 |
| 2026-03-11 | $504.126 | $23.352 | $0,00058234 |
| 2026-03-10 | $463.746 | $9.645,01 | $0,00052310 |
| 2026-03-09 | $385.782 | $16.336,15 | $0,00048154 |
| 2026-03-08 | $329.383 | $2.440,94 | $0,00040030 |
| 2026-03-07 | $324.270 | $12.997,62 | $0,00034178 |
| 2026-03-06 | $316.542 | $13.726,34 | $0,00033647 |
| 2026-03-05 | $368.275 | $26.868 | $0,00034014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
