OOBE Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $281.000 | $20.569 | N/A |
| 2026-09-25 | $231.701 | $1.451,15 | $0,00029158 |
| 2026-09-24 | $232.997 | $2.891,94 | $0,00024042 |
| 2026-09-23 | $251.959 | $27.532 | $0,00024177 |
| 2026-09-22 | $237.415 | $1.496,02 | $0,00026144 |
| 2026-09-21 | $233.247 | $272,33 | $0,00024635 |
| 2026-09-20 | $237.082 | $1.047,79 | $0,00024203 |
| 2026-09-19 | $235.050 | $4.345,27 | $0,00024600 |
| 2026-09-18 | $206.251 | $4.278,10 | $0,00024390 |
| 2026-09-17 | $208.191 | $513,76 | $0,00021401 |
| 2026-09-16 | $214.366 | $3.327,26 | $0,00021603 |
| 2026-09-15 | $208.628 | $3.365,78 | $0,00022243 |
| 2026-09-14 | $217.894 | $2.316,77 | $0,00021648 |
| 2026-09-13 | $215.707 | $1.472,27 | $0,00022609 |
| 2026-09-12 | $237.448 | $2.753,27 | $0,00022383 |
| 2026-09-11 | $259.634 | $4.982,73 | $0,00024638 |
| 2026-09-10 | $240.345 | $19.197,20 | $0,00026941 |
| 2026-09-09 | $283.548 | $6.477,97 | $0,00024939 |
| 2026-09-08 | $257.092 | $3.155,24 | $0,00029422 |
| 2026-09-07 | $260.330 | $4.622,62 | $0,00026677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
