oof oof CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $8.914,40 | $27,27 | N/A |
| 2026-09-06 | $9.067,27 | $69,74 | $0,00000914 |
| 2026-09-05 | $9.008,70 | $18,22 | $0,00000930 |
| 2026-09-04 | $9.184,33 | $37,40 | $0,00000924 |
| 2026-09-03 | $9.485,55 | $2.444,80 | $0,00000942 |
| 2026-09-02 | $8.822,28 | $252,21 | $0,00000973 |
| 2026-09-01 | $9.032,78 | $19,36 | $0,00000905 |
| 2026-08-31 | $8.941,49 | $18,88 | $0,00000926 |
| 2026-08-30 | $9.334,91 | $36,49 | $0,00000917 |
| 2026-08-29 | $9.266,63 | $1,093 | $0,00000957 |
| 2026-08-28 | $9.556,40 | $1,029 | $0,00000950 |
| 2026-08-25 | $8.705,49 | $1,23 | $0,00000980 |
| 2026-08-19 | $7.034,50 | $842,16 | $0,00000893 |
| 2026-08-18 | $6.802,59 | $75,07 | $0,00000721 |
| 2026-08-17 | $6.690,99 | $13,06 | $0,00000698 |
| 2026-08-16 | $6.780,31 | $6,04 | $0,00000686 |
| 2026-08-15 | $6.803,47 | $6,07 | $0,00000695 |
| 2026-08-14 | $7.223,44 | $195,66 | $0,00000698 |
| 2026-08-13 | $6.921,42 | $26,10 | $0,00000741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
