Ooga Booga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $23.234 | $2,78 | N/A |
| 2026-10-02 | $24.829 | $30,97 | $0,00078380 |
| 2026-10-01 | $27.103 | $36,55 | $0,00083762 |
| 2026-09-30 | $24.679 | $131,33 | $0,00091433 |
| 2026-09-29 | $24.688 | $126,31 | $0,00083256 |
| 2026-09-28 | $22.457 | $113,09 | $0,00083286 |
| 2026-09-27 | $24.762 | $109,67 | $0,00075759 |
| 2026-09-26 | $25.292 | $112,02 | $0,00083535 |
| 2026-09-22 | $24.704 | $1,93 | $0,00085322 |
| 2026-09-21 | $24.668 | $1,93 | $0,00083339 |
| 2026-09-18 | $20.367 | $4,64 | $0,00083219 |
| 2026-09-17 | $20.482 | $4,66 | $0,00068708 |
| 2026-09-16 | $20.546 | $4,68 | $0,00069098 |
| 2026-09-13 | $21.759 | $3,56 | $0,00069311 |
| 2026-09-10 | $18.957,34 | $8,94 | $0,00073406 |
| 2026-09-07 | $20.994 | $4,49 | $0,00063953 |
| 2026-09-06 | $20.931 | $4,47 | $0,00070823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
