OOJU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $48.197 | N/A |
| 2026-03-29 | $0,000000000000000000 | $49.484 | $0,00722615 |
| 2026-03-28 | $0,000000000000000000 | $68.508 | $0,00726119 |
| 2026-03-27 | $0,000000000000000000 | $59.504 | $0,00736226 |
| 2026-03-26 | $0,000000000000000000 | $41.041 | $0,00763103 |
| 2026-03-25 | $0,000000000000000000 | $62.346 | $0,00832774 |
| 2026-03-24 | $0,000000000000000000 | $64.025 | $0,00849404 |
| 2026-03-23 | $0,000000000000000000 | $58.162 | $0,00931819 |
| 2026-03-22 | $0,000000000000000000 | $59.984 | $0,00956864 |
| 2026-03-21 | $0,000000000000000000 | $50.708 | $0,01033583 |
| 2026-03-20 | $0,000000000000000000 | $104.772 | $0,00898622 |
| 2026-03-19 | $0,000000000000000000 | $41.312 | $0,00865013 |
| 2026-03-18 | $0,000000000000000000 | $60.707 | $0,00892501 |
| 2026-03-17 | $0,000000000000000000 | $63.068 | $0,01366202 |
| 2026-03-16 | $0,000000000000000000 | $60.460 | $0,01373047 |
| 2026-03-15 | $0,000000000000000000 | $60.677 | $0,01333306 |
| 2026-03-14 | $0,000000000000000000 | $73.587 | $0,01318129 |
| 2026-03-13 | $0,000000000000000000 | $59.961 | $0,01322880 |
| 2026-03-12 | $0,000000000000000000 | $65.080 | $0,01340312 |
| 2026-03-11 | $0,000000000000000000 | $75.563 | $0,01342176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
