Ooki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,04359595 | $102,97 | N/A |
| 2026-03-28 | $0,03108634 | $21,75 | $0,000000000004874 |
| 2026-03-27 | $0,03108594 | $21,75 | $0,000000000003475 |
| 2026-03-26 | $0,03108594 | $21,75 | $0,000000000003475 |
| 2026-03-24 | $0,03957789 | $7,04 | $0,000000000003475 |
| 2026-03-23 | $0,03415732 | $40,36 | $0,000000000004425 |
| 2026-03-22 | $0,03415732 | $40,36 | $0,000000000003819 |
| 2026-03-21 | $0,03691839 | $1,33 | $0,000000000003819 |
| 2026-03-20 | $0,04518976 | $6,86 | $0,000000000004127 |
| 2026-03-19 | $0,04518976 | $6,86 | $0,000000000005052 |
| 2026-03-17 | $0,04374429 | $13,57 | $0,000000000005052 |
| 2026-03-16 | $0,04374429 | $13,57 | $0,000000000004890 |
| 2026-03-15 | $0,03622151 | $24,49 | $0,000000000004890 |
| 2026-03-14 | $0,03622191 | $24,49 | $0,000000000004049 |
| 2026-03-13 | $0,04481164 | $75,75 | $0,000000000004050 |
| 2026-03-12 | $0,03800762 | $10,19 | $0,000000000005010 |
| 2026-03-11 | $0,03800166 | $30,59 | $0,000000000004249 |
| 2026-03-10 | $0,03800166 | $30,59 | $0,000000000004248 |
| 2026-03-06 | $0,03435538 | $4,60 | $0,000000000004248 |
| 2026-03-05 | $0,03435510 | $4,60 | $0,000000000003841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
