Ooki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $23.372 | $9,23 | N/A |
| 2026-08-09 | $23.869 | $3,16 | $0,000000000004082 |
| 2026-08-02 | $23.584 | $55,44 | $0,000000000004169 |
| 2026-08-01 | $28.760 | $17,04 | $0,000000000004119 |
| 2026-07-31 | $29.438 | $9,77 | $0,000000000005023 |
| 2026-07-29 | $30.337 | $9,37 | $0,000000000005142 |
| 2026-07-28 | $17.507,27 | $57,28 | $0,000000000005299 |
| 2026-07-27 | $13.809,54 | $4,19 | $0,000000000003058 |
| 2026-07-26 | $13.653,09 | $1,86 | $0,000000000002412 |
| 2026-07-24 | $13.617,76 | $1,39 | $0,000000000002385 |
| 2026-07-17 | $13.703,38 | $17,95 | $0,000000000002379 |
| 2026-07-16 | $13.046,19 | $7,56 | $0,000000000002394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
