Ooki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,03028336 | $4,19 | N/A |
| 2026-05-11 | $0,03085515 | $6,08 | $0,000000000003386 |
| 2026-05-10 | $0,03085545 | $6,08 | $0,000000000003450 |
| 2026-05-09 | $0,03085545 | $6,08 | $0,000000000003450 |
| 2026-04-28 | $0,02721758 | $3,06 | $0,000000000003450 |
| 2026-04-27 | $0,02722076 | $3,06 | $0,000000000003043 |
| 2026-04-26 | $0,02722026 | $3,06 | $0,000000000003043 |
| 2026-04-23 | $0,03369267 | $1,97 | $0,000000000003043 |
| 2026-04-22 | $0,03369753 | $4,95 | $0,000000000003767 |
| 2026-04-21 | $0,03319899 | $111,35 | $0,000000000003767 |
| 2026-04-20 | $0,050153 | $7,94 | $0,000000000003712 |
| 2026-04-19 | $0,04866156 | $9,31 | $0,000000000005607 |
| 2026-04-18 | $0,04706903 | $11,66 | $0,000000000005440 |
| 2026-04-17 | $0,04707110 | $11,66 | $0,000000000005262 |
| 2026-04-16 | $0,03778280 | $5,33 | $0,000000000005262 |
| 2026-04-15 | $0,03778280 | $5,33 | $0,000000000004224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
