OOPS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $30.824 | $9,09 | N/A |
| 2026-06-23 | $30.838 | $9,50 | $0,00003090 |
| 2026-06-22 | $30.856 | $10,51 | $0,00003091 |
| 2026-06-21 | $30.856 | $10,51 | $0,00003093 |
| 2026-06-20 | $30.856 | $10,51 | $0,00003093 |
| 2026-06-19 | $30.869 | $1,52 | $0,00003093 |
| 2026-06-18 | $30.869 | $1,52 | $0,00003094 |
| 2026-06-14 | $30.871 | $1,22 | $0,00003094 |
| 2026-06-13 | $30.875 | $1,21 | $0,00003095 |
| 2026-06-12 | $30.877 | $2,67 | $0,00003095 |
| 2026-06-11 | $30.877 | $2,67 | $0,00003095 |
| 2026-06-08 | $30.867 | $1,96 | $0,00003095 |
| 2026-06-07 | $30.867 | $1,97 | $0,00003094 |
| 2026-06-06 | $30.886 | $3,63 | $0,00003094 |
| 2026-06-05 | $30.886 | $3,63 | $0,00003096 |
| 2026-06-01 | $30.901 | $10,47 | $0,00003096 |
| 2026-05-31 | $30.901 | $10,47 | $0,00003098 |
| 2026-05-30 | $30.901 | $10,47 | $0,00003098 |
| 2026-05-26 | $30.945 | $25,37 | $0,00003098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
