OOPS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $31.276 | $43,59 | N/A |
| 2026-05-03 | $31.336 | $9,23 | $0,00003135 |
| 2026-05-02 | $31.339 | $213,05 | $0,00003141 |
| 2026-05-01 | $31.339 | $213,05 | $0,00003141 |
| 2026-04-26 | $31.955 | $123,47 | $0,00003141 |
| 2026-04-25 | $32.096 | $1,58 | $0,00003203 |
| 2026-04-24 | $32.110 | $8,16 | $0,00003217 |
| 2026-04-23 | $32.110 | $8,16 | $0,00003219 |
| 2026-04-22 | $32.156 | $31,10 | $0,00003219 |
| 2026-04-21 | $32.158 | $31,10 | $0,00003223 |
| 2026-04-20 | $32.155 | $31,10 | $0,00003224 |
| 2026-04-18 | $32.192 | $2,22 | $0,00003224 |
| 2026-04-17 | $32.198 | $2,60 | $0,00003227 |
| 2026-04-16 | $32.198 | $2,60 | $0,00003228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
