oora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $71.668 | $5.835,58 | N/A |
| 2026-05-18 | $80.639 | $2.317,43 | $0,00007166 |
| 2026-05-17 | $84.673 | $8.397,44 | $0,00008065 |
| 2026-05-16 | $116.238 | $1.313,67 | $0,00008468 |
| 2026-05-15 | $95.439 | $2.498,84 | $0,00011624 |
| 2026-05-14 | $91.488 | $9.084,37 | $0,00009539 |
| 2026-05-13 | $136.619 | $15.329,06 | $0,00009150 |
| 2026-05-12 | $86.695 | $1.582,10 | $0,00013663 |
| 2026-05-11 | $86.695 | $2.908,04 | $0,00008671 |
| 2026-05-10 | $76.872 | $3.395,06 | $0,00008670 |
| 2026-05-09 | $80.370 | $5.997,94 | $0,00007688 |
| 2026-05-08 | $83.849 | $3.361,57 | $0,00008038 |
| 2026-05-07 | $75.157 | $2.741,81 | $0,00008386 |
| 2026-05-06 | $72.806 | $5.111,23 | $0,00007517 |
| 2026-05-05 | $82.843 | $3.283,78 | $0,00007281 |
| 2026-05-04 | $95.310 | $1.042,79 | $0,00008331 |
| 2026-05-03 | $102.322 | $2.014,84 | $0,00009533 |
| 2026-05-02 | $98.756 | $9.874,23 | $0,00010233 |
| 2026-05-01 | $65.294 | $2.473,65 | $0,00009877 |
| 2026-04-30 | $60.261 | $4.266,01 | $0,00006530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
