oora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $50.364 | $12.817,47 | N/A |
| 2026-07-02 | $40.788 | $5.816,10 | $0,00004080 |
| 2026-07-01 | $46.790 | $4.646,32 | $0,00004680 |
| 2026-06-30 | $45.940 | $14.077,10 | $0,00004595 |
| 2026-06-29 | $52.833 | $32.973 | $0,00005285 |
| 2026-06-28 | $37.627 | $13.321,30 | $0,00003764 |
| 2026-06-27 | $35.402 | $4.164,64 | $0,00003541 |
| 2026-06-26 | $36.451 | $1.261,32 | $0,00003646 |
| 2026-06-25 | $32.389 | $3.485,70 | $0,00003240 |
| 2026-06-24 | $40.030 | $3.727,19 | $0,00004004 |
| 2026-06-23 | $43.897 | $8.155,39 | $0,00004391 |
| 2026-06-22 | $33.369 | $2.480,19 | $0,00003338 |
| 2026-06-21 | $34.421 | $326,49 | $0,00003443 |
| 2026-06-20 | $32.349 | $1.294,19 | $0,00003236 |
| 2026-06-19 | $36.975 | $151,14 | $0,00003699 |
| 2026-06-18 | $36.648 | $288,47 | $0,00003666 |
| 2026-06-17 | $40.270 | $715,83 | $0,00004028 |
| 2026-06-16 | $41.074 | $626,73 | $0,00004109 |
| 2026-06-15 | $41.323 | $3.569,63 | $0,00004133 |
| 2026-06-14 | $40.404 | $1.189,15 | $0,00004042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
