oora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $27.085 | $1.461,03 | N/A |
| 2026-08-23 | $28.459 | $1.176,65 | $0,00002709 |
| 2026-08-22 | $27.124 | $1.872,19 | $0,00002847 |
| 2026-08-21 | $27.616 | $5.401,63 | $0,00002713 |
| 2026-08-20 | $24.429 | $105,06 | $0,00002762 |
| 2026-08-19 | $22.844 | $461,48 | $0,00002444 |
| 2026-08-18 | $21.965 | $693,66 | $0,00002285 |
| 2026-08-17 | $23.728 | $426,23 | $0,00002197 |
| 2026-08-16 | $24.207 | $328,86 | $0,00002373 |
| 2026-08-15 | $24.235 | $143,07 | $0,00002421 |
| 2026-08-14 | $25.119 | $367,30 | $0,00002424 |
| 2026-08-13 | $23.246 | $1.907,78 | $0,00002513 |
| 2026-08-12 | $23.521 | $235,54 | $0,00002325 |
| 2026-08-11 | $24.108 | $588,24 | $0,00002353 |
| 2026-08-10 | $26.736 | $420,27 | $0,00002411 |
| 2026-08-09 | $27.451 | $579,02 | $0,00002674 |
| 2026-08-08 | $25.991 | $807,38 | $0,00002746 |
| 2026-08-07 | $29.193 | $1.823,62 | $0,00002600 |
| 2026-08-06 | $31.682 | $2.346,19 | $0,00002920 |
| 2026-08-05 | $26.489 | $7.123,74 | $0,00003169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
