oora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $76.872 | $3.395,06 | N/A |
| 2026-05-09 | $80.370 | $5.997,94 | $0,00007688 |
| 2026-05-08 | $83.849 | $3.361,57 | $0,00008038 |
| 2026-05-07 | $75.157 | $2.741,81 | $0,00008386 |
| 2026-05-06 | $72.806 | $5.111,23 | $0,00007517 |
| 2026-05-05 | $82.843 | $3.283,78 | $0,00007281 |
| 2026-05-04 | $95.310 | $1.042,79 | $0,00008331 |
| 2026-05-03 | $102.322 | $2.014,84 | $0,00009533 |
| 2026-05-02 | $98.756 | $9.874,23 | $0,00010233 |
| 2026-05-01 | $65.294 | $2.473,65 | $0,00009877 |
| 2026-04-30 | $60.261 | $4.266,01 | $0,00006530 |
| 2026-04-29 | $63.362 | $2.646,75 | $0,00006027 |
| 2026-04-28 | $68.622 | $8.848,32 | $0,00006338 |
| 2026-04-27 | $78.594 | $4.749,32 | $0,00006863 |
| 2026-04-26 | $86.721 | $3.873,59 | $0,00007860 |
| 2026-04-25 | $110.524 | $8.254,91 | $0,00008673 |
| 2026-04-24 | $99.650 | $13.333,46 | $0,00011053 |
| 2026-04-23 | $94.058 | $16.566,69 | $0,00009966 |
| 2026-04-22 | $124.287 | $30.910 | $0,00009752 |
| 2026-04-21 | $126.407 | $65.990 | $0,00012432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
